Slime Royale Gold Historical Data

SRG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00548
+11.96%
$ 5.48 million $ 10,542
Apr 18, 2023 $ 0.00493
-9.37%
$ 4.93 million $ 11,493
Apr 17, 2023 $ 0.00539
+9.75%
$ 5.39 million $ 11,471
Apr 16, 2023 $ 0.00492
-8.26%
$ 4.92 million $ 11,377
Apr 15, 2023 $ 0.00538
-0.06%
$ 5.38 million $ 11,884
Apr 14, 2023 $ 0.00536
-0.22%
$ 5.36 million $ 10,810
Apr 13, 2023 $ 0.00537
-0.34%
$ 5.37 million $ 11,486
Apr 12, 2023 $ 0.00538
+0.34%
$ 5.37 million $ 11,508
Apr 11, 2023 $ 0.00538
-2.45%
$ 5.37 million $ 11,925
Apr 10, 2023 $ 0.0055
+0.50%
$ 5.5 million $ 11,980
Apr 9, 2023 $ 0.00547
+0.84%
$ 5.47 million $ 11,133
Apr 8, 2023 $ 0.00541
-1.02%
$ 5.4 million $ 11,856
Apr 7, 2023 $ 0.00543
+0.21%
$ 5.42 million $ 10,900
Apr 6, 2023 $ 0.00546
+8.82%
$ 5.46 million $ 11,256
Apr 5, 2023 $ 0.00499
-10.46%
$ 4.99 million $ 9,163
Apr 4, 2023 $ 0.00557
-0.04%
$ 5.57 million $ 11,725
Download