BTCCASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00275
-7.84%
$ -- $ 5,566
Jan 31, 2023 $ 0.00298
+9.38%
$ 62,678 $ 5,917
Jan 30, 2023 $ 0.00273
-10.12%
$ 57,291 $ 5,698
Jan 29, 2023 $ 0.00303
+16.53%
$ 63,717 $ 6,244
Jan 28, 2023 $ 0.0026
-12.15%
$ 54,687 $ 3,752
Jan 27, 2023 $ 0.00297
+5.72%
$ 62,269 $ 1,293
Jan 26, 2023 $ 0.0028
-5.85%
$ 58,836 $ 8,558
Jan 25, 2023 $ 0.00297
-0.96%
$ 62,337 $ 5,542
Jan 24, 2023 $ 0.003
-5.85%
$ 63,044 $ 5,798
Jan 23, 2023 $ 0.00318
-3.51%
$ 66,876 $ 5,502
Jan 22, 2023 $ 0.0033
-18.07%
$ 69,209 $ 5,439
Jan 21, 2023 $ 0.00403
+12.24%
$ 84,645 $ 6,908
Jan 20, 2023 $ 0.00359
+5.51%
$ 75,375 $ 6,869
Jan 19, 2023 $ 0.0034
-5.83%
$ 71,358 $ 9,187
Jan 18, 2023 $ 0.00381
+31.20%
$ 80,018 $ 10,491
Jan 17, 2023 $ 0.00261
+8.54%
$ 54,708 $ 11,680
Jan 16, 2023 $ 0.0024
+20.10%
$ 50,408 $ 5,266
Jan 15, 2023 $ 0.002
-20.03%
$ 41,950 $ 8,055
Jan 14, 2023 $ 0.0025
-19.38%
$ 52,413 $ 15,227
Jan 13, 2023 $ 0.00309
-16.44%
$ 64,928 $ 12,665
Jan 12, 2023 $ 0.0037
+19.86%
$ 77,675 $ 7,775
Jan 11, 2023 $ 0.00308
-28.49%
$ 64,684 $ 24,047
Download