Deracoin Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.00527
-1.18%
$-- $1
Jul 22, 2024 $0.00534
+0.41%
$-- $85
Jul 21, 2024 $0.00531
+1.44%
$-- $220
Jul 20, 2024 $0.00524
+0.68%
$-- $228
Jul 19, 2024 $0.0052
+4.28%
$-- $193
Jul 18, 2024 $0.00499
-1.49%
$-- $171
Jul 17, 2024 $0.00507
-0.13%
$-- $198
Jul 16, 2024 $0.00514
+1.81%
$-- $169
Jul 15, 2024 $0.00506
+5.21%
$-- $179
Jul 14, 2024 $0.0048
+2.58%
$-- $177
Jul 13, 2024 $0.00468
+2.28%
$-- $161
Jul 12, 2024 $0.00452
-0.31%
$-- $160
Jul 11, 2024 $0.00453
+0.71%
$-- $176
Jul 10, 2024 $0.00456
+0.87%
$-- $177
Jul 9, 2024 $0.00452
+1.08%
$-- $150
Jul 8, 2024 $0.00442
+1.57%
$-- $149
Jul 7, 2024 $0.00442
-2.78%
$-- $169
Jul 6, 2024 $0.00454
+2.78%
$-- $182
Jul 5, 2024 $0.00448
+0.05%
$-- $154
Jul 4, 2024 $0.00455
-3.12%
$-- $176
Jul 3, 2024 $0.0047
-3.00%
$-- $168
Jul 2, 2024 $0.00484
-1.29%
$-- $193
Jul 1, 2024 $0.0049
-1.06%
$-- $171
Jun 30, 2024 $0.00496
+3.02%
$-- $198
Jun 29, 2024 $0.00482
+2.20%
$-- $174
Jun 28, 2024 $0.00471
-2.05%
$-- $167
Jun 27, 2024 $0.00481
+0.05%
$-- $185
Jun 26, 2024 $0.00474
-1.60%
$-- $186
Jun 25, 2024 $0.00488
+2.50%
$-- $169
Jun 24, 2024 $0.00477
-3.33%
$-- $166
Jun 23, 2024 $0.00493
-2.81%
$-- $182
Jun 22, 2024 $0.00501
-1.06%
$-- $199
Jun 21, 2024 $0.00506
-1.19%
$-- $205
Jun 20, 2024 $0.00513
+1.17%
$-- $191
Jun 19, 2024 $0.00507
-0.28%
$-- $182
Jun 18, 2024 $0.00514
-0.86%
$-- $173
Jun 17, 2024 $0.00519
-0.30%
$-- $200
Jun 16, 2024 $0.00527
+1.97%
$-- $214
Jun 15, 2024 $0.00517
-0.98%
$-- $202
Jun 14, 2024 $0.00515
-2.38%
$-- $195
Jun 13, 2024 $0.00528
-2.15%
$-- $210
Jun 12, 2024 $0.00532
+1.37%
$-- $194
Jun 11, 2024 $0.00532
-3.15%
$-- $211
Jun 10, 2024 $0.00549
-0.15%
$-- $170
Jun 9, 2024 $0.0055
+1.81%
$-- $168
Jun 8, 2024 $0.00547
-0.04%
$-- $197
Jun 7, 2024 $0.00548
-0.72%
$-- $204
Jun 6, 2024 $0.00559
+0.79%
$-- $239
Jun 5, 2024 $0.00555
+0.80%
$-- $210
Jun 4, 2024 $0.00551
+2.56%
$-- $211
Download