Deracoin Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00527
-1.18%
$ -- $ 1
Jul 22, 2024 $ 0.00534
+0.41%
$ -- $ 85
Jul 21, 2024 $ 0.00531
+1.44%
$ -- $ 220
Jul 20, 2024 $ 0.00524
+0.68%
$ -- $ 228
Jul 19, 2024 $ 0.0052
+4.28%
$ -- $ 193
Jul 18, 2024 $ 0.00499
-1.49%
$ -- $ 171
Jul 17, 2024 $ 0.00507
-0.13%
$ -- $ 198
Jul 16, 2024 $ 0.00514
+1.81%
$ -- $ 169
Jul 15, 2024 $ 0.00506
+5.21%
$ -- $ 179
Jul 14, 2024 $ 0.0048
+2.58%
$ -- $ 177
Jul 13, 2024 $ 0.00468
+2.28%
$ -- $ 161
Jul 12, 2024 $ 0.00452
-0.31%
$ -- $ 160
Jul 11, 2024 $ 0.00453
+0.71%
$ -- $ 176
Jul 10, 2024 $ 0.00456
+0.87%
$ -- $ 177
Jul 9, 2024 $ 0.00452
+1.08%
$ -- $ 150
Jul 8, 2024 $ 0.00442
+1.57%
$ -- $ 149
Jul 7, 2024 $ 0.00442
-2.78%
$ -- $ 169
Jul 6, 2024 $ 0.00454
+2.78%
$ -- $ 182
Jul 5, 2024 $ 0.00448
+0.05%
$ -- $ 154
Jul 4, 2024 $ 0.00455
-3.12%
$ -- $ 176
Jul 3, 2024 $ 0.0047
-3.00%
$ -- $ 168
Jul 2, 2024 $ 0.00484
-1.29%
$ -- $ 193
Jul 1, 2024 $ 0.0049
-1.06%
$ -- $ 171
Jun 30, 2024 $ 0.00496
+3.02%
$ -- $ 198
Jun 29, 2024 $ 0.00482
+2.20%
$ -- $ 174
Jun 28, 2024 $ 0.00471
-2.05%
$ -- $ 167
Jun 27, 2024 $ 0.00481
+0.05%
$ -- $ 185
Jun 26, 2024 $ 0.00474
-1.60%
$ -- $ 186
Jun 25, 2024 $ 0.00488
+2.50%
$ -- $ 169
Jun 24, 2024 $ 0.00477
-3.33%
$ -- $ 166
Jun 23, 2024 $ 0.00493
-2.81%
$ -- $ 182
Jun 22, 2024 $ 0.00501
-1.06%
$ -- $ 199
Jun 21, 2024 $ 0.00506
-1.19%
$ -- $ 205
Jun 20, 2024 $ 0.00513
+1.17%
$ -- $ 191
Jun 19, 2024 $ 0.00507
-0.28%
$ -- $ 182
Jun 18, 2024 $ 0.00514
-0.86%
$ -- $ 173
Jun 17, 2024 $ 0.00519
-0.30%
$ -- $ 200
Jun 16, 2024 $ 0.00527
+1.97%
$ -- $ 214
Jun 15, 2024 $ 0.00517
-0.98%
$ -- $ 202
Jun 14, 2024 $ 0.00515
-2.38%
$ -- $ 195
Jun 13, 2024 $ 0.00528
-2.15%
$ -- $ 210
Jun 12, 2024 $ 0.00532
+1.37%
$ -- $ 194
Jun 11, 2024 $ 0.00532
-3.15%
$ -- $ 211
Jun 10, 2024 $ 0.00549
-0.15%
$ -- $ 170
Jun 9, 2024 $ 0.0055
+1.81%
$ -- $ 168
Jun 8, 2024 $ 0.00547
-0.04%
$ -- $ 197
Jun 7, 2024 $ 0.00548
-0.72%
$ -- $ 204
Jun 6, 2024 $ 0.00559
+0.79%
$ -- $ 239
Jun 5, 2024 $ 0.00555
+0.80%
$ -- $ 210
Jun 4, 2024 $ 0.00551
+2.56%
$ -- $ 211
Download