Deracoin Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Jul 2024 $0.00527
+6.38%
$-- $3,808
Jun 2024 $0.00496
-5.84%
$-- $5,768
May 2024 $0.00527
+10.58%
$-- $6,166
Apr 2024 $0.00474
-14.72%
$-- $5,859
Mar 2024 $0.00562
+16.26%
$-- $6,171
Feb 2024 $0.00485
+45.78%
$-- $4,355
Jan 2024 $0.00332
+27.80%
$-- $3,283
Dec 2023 $0.00254
+11.90%
$-- $3,103
Nov 2023 $0.00226
+6.98%
$-- $2,503
Oct 2023 $0.00212
+28.49%
$-- $2,166
Sep 2023 $0.00162
+3.34%
$-- $1,804
Aug 2023 $0.00157
-12.11%
$-- $1,995
Jul 2023 $0.00175
-4.11%
$-- $2,133
Jun 2023 $0.00183
+12.06%
$-- $1,944
May 2023 $0.00163
-7.54%
$-- $1,729
Apr 2023 $0.00206
+3.29%
$-- $23
Mar 2023 $0.002
+22.93%
$-- $21
Feb 2023 $0.00139
-33.04%
$-- $25
Jan 2023 $0.00208
+57.36%
$-- $21
Dec 2022 $0.00149
-13.28%
$-- $18
Nov 2022 $0.00172
-17.08%
$-- $15
Download