Deracoin Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.00527
-0.80%
$-- $86
Jul 15 $0.00524
+8.98%
$-- $1,138
Jul 8 $0.00468
+7.43%
$-- $974
Jul 1 $0.00454
-8.39%
$-- $1,044
Jun 24 $0.00482
-2.37%
$-- $1,048
Jun 17 $0.00501
-3.63%
$-- $1,151
Jun 10 $0.00517
-6.09%
$-- $1,183
Jun 3 $0.00547
+3.53%
$-- $1,233
May 27 $0.00536
-1.05%
$-- $1,416
May 20 $0.00547
+5.83%
$-- $1,263
May 13 $0.00522
+7.48%
$-- $1,168
May 6 $0.0048
-4.07%
$-- $1,159
Apr 29 $0.00498
-0.18%
$-- $1,114
Apr 22 $0.00503
-0.78%
$-- $1,137
Apr 15 $0.00513
-1.04%
$-- $1,161
Apr 8 $0.005
-8.69%
$-- $1,254
Apr 1 $0.00544
-2.04%
$-- $1,207
Mar 25 $0.00549
+4.76%
$-- $1,231
Mar 18 $0.00507
-6.20%
$-- $1,130
Mar 11 $0.00516
-3.98%
$-- $1,247
Mar 4 $0.0054
+8.23%
$-- $1,171
Feb 26 $0.00492
+22.00%
$-- $1,263
Feb 19 $0.00409
-0.74%
$-- $1,071
Feb 12 $0.00407
+6.75%
$-- $1,095
Feb 5 $0.00373
+12.21%
$-- $813
Jan 29 $0.00337
+2.67%
$-- $891
Jan 22 $0.00333
+2.49%
$-- $697
Jan 15 $0.0025
-0.13%
$-- $577
Jan 8 $0.00261
-3.39%
$-- $595
Jan 1 $0.00271
+4.01%
$-- $586
Dec 25 $0.00258
-2.10%
$-- $597
Dec 18 $0.00267
+5.52%
$-- $609
Dec 11 $0.00258
-3.45%
$-- $589
Dec 4 $0.00267
+9.29%
$-- $620
Nov 27 $0.00244
+8.35%
$-- $608
Nov 20 $0.00231
+1.19%
$-- $510
Nov 13 $0.00223
-1.39%
$-- $487
Nov 6 $0.00227
+5.17%
$-- $521
Oct 30 $0.00216
+3.94%
$-- $561
Oct 23 $0.00211
+17.40%
$-- $546
Oct 16 $0.00183
+10.04%
$-- $489
Oct 9 $0.00162
-4.14%
$-- $394
Oct 2 $0.00166
-0.84%
$-- $387
Sep 25 $0.00167
+5.55%
$-- $439
Sep 18 $0.00163
+1.71%
$-- $365
Sep 11 $0.00164
+4.90%
$-- $351
Sep 4 $0.00156
-0.15%
$-- $347
Aug 28 $0.00156
-1.08%
$-- $429
Aug 21 $0.0016
-0.65%
$-- $361
Aug 14 $0.0016
-8.71%
$-- $379
Download