Deracoin Historical Data

DRC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $0.00206
+16.69%
$-- $1
Apr 29, 2023 $0.00177
-14.31%
$-- $1
Apr 28, 2023 $0.00177
-14.50%
$-- $1
Apr 27, 2023 $0.00206
+20.38%
$-- $1
Apr 26, 2023 $0.00199
-0.04%
$-- $1
Apr 25, 2023 $0.00198
+2.80%
$-- $1
Apr 24, 2023 $0.00193
-1.39%
$-- $1
Apr 23, 2023 $0.00168
+0.33%
$-- $1
Apr 22, 2023 $0.00167
-12.37%
$-- $1
Apr 21, 2023 $0.00191
-3.87%
$-- $1
Apr 20, 2023 $0.0017
-2.74%
$-- $1
Apr 19, 2023 $0.00175
-3.89%
$-- $1
Apr 18, 2023 $0.00213
+2.32%
$-- $1
Apr 17, 2023 $0.00178
-16.57%
$-- $1
Apr 16, 2023 $0.00183
-14.12%
$-- $1
Apr 15, 2023 $0.00213
+16.08%
$-- $1
Apr 14, 2023 $0.00214
+0.34%
$-- $1
Apr 13, 2023 $0.00213
+1.49%
$-- $1
Apr 12, 2023 $0.00179
-1.22%
$-- $1
Apr 11, 2023 $0.00182
+2.04%
$-- $1
Apr 10, 2023 $0.00208
+3.92%
$-- $1
Apr 9, 2023 $0.002
+18.93%
$-- $1
Apr 8, 2023 $0.00168
-14.54%
$-- $1
Apr 7, 2023 $0.00196
-0.26%
$-- $1
Apr 6, 2023 $0.00197
+16.43%
$-- $1
Apr 5, 2023 $0.00197
+16.33%
$-- $1
Apr 4, 2023 $0.00197
+18.21%
$-- $1
Apr 3, 2023 $0.00167
-15.41%
$-- $1
Apr 2, 2023 $0.00197
+15.06%
$-- $1
Apr 1, 2023 $0.00171
-14.27%
$-- $1
Mar 31, 2023 $0.002
+1.74%
$-- $1
Mar 30, 2023 $0.00196
-1.30%
$-- $1
Mar 29, 2023 $0.00199
+3.99%
$-- $1
Mar 28, 2023 $0.00191
+17.69%
$-- $1
Mar 27, 2023 $0.0019
-2.93%
$-- $1
Mar 26, 2023 $0.00168
-12.71%
$-- $1
Mar 25, 2023 $0.00192
-0.01%
$-- $1
Mar 24, 2023 $0.00192
+13.09%
$-- $1
Mar 23, 2023 $0.0017
+3.67%
$-- $1
Mar 22, 2023 $0.00192
+13.33%
$-- $1
Mar 21, 2023 $0.00169
-13.46%
$-- $1
Mar 20, 2023 $0.00195
+15.44%
$-- $1
Mar 19, 2023 $0.00169
-11.19%
$-- $1
Mar 18, 2023 $0.00163
-15.27%
$-- $1
Mar 17, 2023 $0.00192
+9.34%
$-- $1
Mar 16, 2023 $0.00175
+2.38%
$-- $1
Mar 15, 2023 $0.00146
-15.50%
$-- $1
Mar 14, 2023 $0.00173
+2.15%
$-- $1
Mar 13, 2023 $0.00169
+9.91%
$-- $1
Mar 12, 2023 $0.00132
+7.04%
$-- $1