Deracoin Historical Data

DRC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $0.00124
+2.02%
$-- $1
Mar 10, 2023 $0.00141
+15.69%
$-- $1
Mar 9, 2023 $0.00122
-19.74%
$-- $1
Mar 8, 2023 $0.00153
+14.73%
$-- $1
Mar 7, 2023 $0.00133
-15.33%
$-- $1
Mar 6, 2023 $0.00135
-14.26%
$-- $1
Mar 5, 2023 $0.00157
+0.26%
$-- $1
Mar 4, 2023 $0.00134
-14.13%
$-- $0
Mar 3, 2023 $0.00157
-4.79%
$-- $1
Mar 2, 2023 $0.00164
-0.53%
$-- $1
Mar 1, 2023 $0.00165
+1.47%
$-- $1
Feb 28, 2023 $0.00139
-1.19%
$-- $1
Feb 27, 2023 $0.00141
-14.51%
$-- $1
Feb 26, 2023 $0.00165
+18.80%
$-- $1
Feb 25, 2023 $0.00139
-14.57%
$-- $0
Feb 24, 2023 $0.00162
-3.11%
$-- $1
Feb 23, 2023 $0.00168
-0.80%
$-- $1
Feb 22, 2023 $0.00169
-1.37%
$-- $1
Feb 21, 2023 $0.00171
-1.49%
$-- $1
Feb 20, 2023 $0.00174
-20.95%
$-- $6
Feb 19, 2023 $0.0022
-1.11%
$-- $1
Feb 18, 2023 $0.00222
+0.25%
$-- $1
Feb 17, 2023 $0.00197
-8.05%
$-- $1
Feb 16, 2023 $0.00214
-1.86%
$-- $1
Feb 15, 2023 $0.00218
+9.36%
$-- $1
Feb 14, 2023 $0.00178
+2.17%
$-- $1
Feb 13, 2023 $0.00174
-11.41%
$-- $1
Feb 12, 2023 $0.00197
+12.49%
$-- $1
Feb 11, 2023 $0.00175
+0.97%
$-- $1
Feb 10, 2023 $0.00173
-12.05%
$-- $1
Feb 9, 2023 $0.00197
+6.99%
$-- $1
Feb 8, 2023 $0.00184
-1.25%
$-- $1
Feb 7, 2023 $0.00186
+1.77%
$-- $1
Feb 6, 2023 $0.00182
-0.67%
$-- $1
Feb 5, 2023 $0.00184
-1.98%
$-- $1
Feb 4, 2023 $0.00187
-11.20%
$-- $1
Feb 3, 2023 $0.00211
-0.52%
$-- $1
Feb 2, 2023 $0.00188
-0.65%
$-- $1
Feb 1, 2023 $0.0019
-8.84%
$-- $1
Jan 31, 2023 $0.00208
+1.38%
$-- $1
Jan 30, 2023 $0.00205
-4.00%
$-- $1
Jan 29, 2023 $0.00214
+16.09%
$-- $1
Jan 28, 2023 $0.00207
+12.23%
$-- $1
Jan 27, 2023 $0.00185
-10.85%
$-- $1
Jan 26, 2023 $0.00184
-0.15%
$-- $1
Jan 25, 2023 $0.00185
-9.49%
$-- $1
Jan 24, 2023 $0.00181
-12.30%
$-- $1
Jan 23, 2023 $0.00207
+1.29%
$-- $1
Jan 22, 2023 $0.00204
+11.43%
$-- $1
Jan 21, 2023 $0.00183
+1.16%
$-- $1