Deracoin Historical Data

DRC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $0.00181
+7.18%
$-- $1
Jan 19, 2023 $0.00169
-9.58%
$-- $1
Jan 18, 2023 $0.00187
+10.10%
$-- $1
Jan 17, 2023 $0.00169
-11.10%
$-- $1
Jan 16, 2023 $0.00169
+1.54%
$-- $1
Jan 15, 2023 $0.00167
-0.33%
$-- $1
Jan 14, 2023 $0.00167
-6.37%
$-- $1
Jan 13, 2023 $0.00179
+18.61%
$-- $1
Jan 12, 2023 $0.0017
+5.76%
$-- $1
Jan 11, 2023 $0.00161
+15.12%
$-- $1
Jan 10, 2023 $0.0014
-9.88%
$-- $1
Jan 9, 2023 $0.00138
+0.68%
$-- $1
Jan 8, 2023 $0.00154
+0.67%
$-- $1
Jan 7, 2023 $0.00153
+0.05%
$-- $1
Jan 6, 2023 $0.00152
+13.23%
$-- $1
Jan 5, 2023 $0.00135
-0.06%
$-- $1
Jan 4, 2023 $0.00135
-10.15%
$-- $1
Jan 3, 2023 $0.00133
-11.21%
$-- $1
Jan 2, 2023 $0.00134
-10.68%
$-- $1
Jan 1, 2023 $0.00133
+0.50%
$-- $1
Dec 31, 2022 $0.00149
-0.41%
$-- $1
Dec 30, 2022 $0.00133
-11.23%
$-- $1
Dec 29, 2022 $0.0015
+0.61%
$-- $1
Dec 28, 2022 $0.00149
+11.37%
$-- $0
Dec 27, 2022 $0.0015
+11.07%
$-- $1
Dec 26, 2022 $0.00135
+0.50%
$-- $0
Dec 25, 2022 $0.00135
-0.08%
$-- $0
Dec 24, 2022 $0.00152
+0.30%
$-- $1
Dec 23, 2022 $0.00151
+12.34%
$-- $1
Dec 22, 2022 $0.00151
+0.00%
$-- $1
Dec 21, 2022 $0.00134
-11.62%
$-- $1
Dec 20, 2022 $0.00135
-8.66%
$-- $0
Dec 19, 2022 $0.00148
-1.96%
$-- $1
Dec 18, 2022 $0.00134
+0.10%
$-- $1
Dec 17, 2022 $0.00134
+0.41%
$-- $1
Dec 16, 2022 $0.00133
-14.71%
$-- $1
Dec 15, 2022 $0.00139
-13.41%
$-- $1
Dec 14, 2022 $0.00142
+0.15%
$-- $1
Dec 13, 2022 $0.00142
-8.16%
$-- $1
Dec 12, 2022 $0.00155
+0.58%
$-- $1
Dec 11, 2022 $0.00154
-0.10%
$-- $1
Dec 10, 2022 $0.00154
+12.48%
$-- $1
Dec 9, 2022 $0.00137
-11.61%
$-- $1
Dec 8, 2022 $0.00155
+15.24%
$-- $1
Dec 7, 2022 $0.00152
+11.05%
$-- $1
Dec 6, 2022 $0.00154
+0.63%
$-- $1
Dec 5, 2022 $0.00153
+11.55%
$-- $1
Dec 4, 2022 $0.00154
+1.35%
$-- $1
Dec 3, 2022 $0.00169
-0.93%
$-- $1
Dec 2, 2022 $0.00154
+0.66%
$-- $1