Deracoin Historical Data

DRC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.00153
-11.02%
$ -- $ 1
Nov 30, 2022 $ 0.00172
+15.82%
$ -- $ 1
Nov 29, 2022 $ 0.00165
+1.45%
$ -- $ 1
Nov 28, 2022 $ 0.00162
-1.93%
$ -- $ 1
Nov 27, 2022 $ 0.00149
+0.18%
$ -- $ 1
Nov 26, 2022 $ 0.00148
-10.19%
$ -- $ 1
Nov 25, 2022 $ 0.00165
+10.56%
$ -- $ 1
Nov 24, 2022 $ 0.00149
+0.08%
$ -- $ 1
Nov 23, 2022 $ 0.00166
+2.23%
$ -- $ 1
Nov 22, 2022 $ 0.00162
+2.37%
$ -- $ 1
Nov 21, 2022 $ 0.00142
-4.89%
$ -- $ 1
Nov 20, 2022 $ 0.0015
-0.20%
$ -- $ 1
Nov 19, 2022 $ 0.0015
-9.93%
$ -- $ 1
Nov 18, 2022 $ 0.00167
-0.15%
$ -- $ 1
Nov 17, 2022 $ 0.00167
+11.40%
$ -- $ 1
Nov 16, 2022 $ 0.0015
-1.27%
$ -- $ 1
Nov 15, 2022 $ 0.00169
+13.14%
$ -- $ 1
Nov 14, 2022 $ 0.00166
+12.68%
$ -- $ 1
Nov 13, 2022 $ 0.00147
-2.61%
$ -- $ 1
Nov 12, 2022 $ 0.00151
-0.92%
$ -- $ 1
Nov 11, 2022 $ 0.0017
-3.67%
$ -- $ 1
Nov 10, 2022 $ 0.00158
+11.18%
$ -- $ 1
Nov 9, 2022 $ 0.00158
-5.57%
$ -- $ 1
Nov 8, 2022 $ 0.00185
-0.04%
$ -- $ 1
Nov 7, 2022 $ 0.00185
-10.40%
$ -- $ 1
Download