Deracoin Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.00544
+2.82%
$-- $171
Jun 2, 2024 $0.00536
+0.07%
$-- $198
Jun 1, 2024 $0.00529
+0.29%
$-- $193
May 31, 2024 $0.00527
-1.16%
$-- $201
May 30, 2024 $0.0054
+2.36%
$-- $202
May 29, 2024 $0.00528
-2.28%
$-- $191
May 28, 2024 $0.0054
-1.55%
$-- $234
May 27, 2024 $0.00542
+0.05%
$-- $198
May 26, 2024 $0.00542
-1.07%
$-- $210
May 25, 2024 $0.00547
+1.04%
$-- $215
May 24, 2024 $0.00535
-0.38%
$-- $211
May 23, 2024 $0.0053
-3.08%
$-- $214
May 22, 2024 $0.00547
-0.11%
$-- $196
May 21, 2024 $0.00547
-3.01%
$-- $205
May 20, 2024 $0.00564
+9.13%
$-- $221
May 19, 2024 $0.00517
-2.20%
$-- $205
May 18, 2024 $0.00522
-0.12%
$-- $186
May 17, 2024 $0.00523
+2.67%
$-- $199
May 16, 2024 $0.00509
-2.83%
$-- $216
May 15, 2024 $0.00523
+7.56%
$-- $200
May 14, 2024 $0.0048
-3.36%
$-- $188
May 13, 2024 $0.00497
+2.29%
$-- $179
May 12, 2024 $0.0048
+1.12%
$-- $192
May 11, 2024 $0.0048
-0.02%
$-- $203
May 10, 2024 $0.00481
-2.22%
$-- $186
May 9, 2024 $0.00499
+4.44%
$-- $177
May 8, 2024 $0.00483
-1.86%
$-- $196
May 7, 2024 $0.00493
-0.14%
$-- $186
May 6, 2024 $0.00494
-1.38%
$-- $211
May 5, 2024 $0.00501
+0.36%
$-- $180
May 4, 2024 $0.00498
+1.52%
$-- $205
May 3, 2024 $0.00497
+7.62%
$-- $199
May 2, 2024 $0.00468
+2.73%
$-- $185
May 1, 2024 $0.00453
-4.92%
$-- $176
Apr 30, 2024 $0.00474
-6.10%
$-- $166
Apr 29, 2024 $0.00498
-0.29%
$-- $183
Apr 28, 2024 $0.00493
-1.88%
$-- $181
Apr 27, 2024 $0.00503
+0.97%
$-- $166
Apr 26, 2024 $0.00504
-1.07%
$-- $197
Apr 25, 2024 $0.0051
+0.42%
$-- $180
Apr 24, 2024 $0.00501
-4.40%
$-- $206
Apr 23, 2024 $0.00517
-1.93%
$-- $197
Apr 22, 2024 $0.00528
+4.20%
$-- $190
Apr 21, 2024 $0.00506
-1.25%
$-- $189
Apr 20, 2024 $0.00513
+3.06%
$-- $196
Apr 19, 2024 $0.00498
+0.76%
$-- $192
Apr 18, 2024 $0.00495
+2.23%
$-- $193
Apr 17, 2024 $0.00484
-3.87%
$-- $184
Apr 16, 2024 $0.00503
+1.79%
$-- $199
Apr 15, 2024 $0.00495
-4.44%
$-- $197