Deracoin Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7 $0.00177
+1.39%
$-- $416
Jul 31 $0.00177
+0.83%
$-- $467
Jul 24 $0.00179
-1.00%
$-- $483
Jul 17 $0.00183
+0.78%
$-- $494
Jul 10 $0.00185
+0.43%
$-- $466
Jul 3 $0.00181
-3.03%
$-- $489
Jun 26 $0.00184
-1.22%
$-- $484
Jun 19 $0.00183
+14.03%
$-- $408
Jun 12 $0.00159
+2.24%
$-- $357
Jun 5 $0.00156
-4.48%
$-- $429
May 29 $0.00166
-2.19%
$-- $459
May 22 $0.00167
+1.36%
$-- $370
May 15 $0.00168
+0.63%
$-- $370
May 8 $0.00168
-2.15%
$-- $400
May 1 $0.00172
-2.48%
$-- $205
Apr 24 $0.00177
-9.71%
$-- $5
Apr 17 $0.00167
-21.61%
$-- $4
Apr 10 $0.00213
+6.47%
$-- $5
Apr 3 $0.002
+1.30%
$-- $5
Mar 27 $0.00197
+0.56%
$-- $5
Mar 20 $0.00192
+13.69%
$-- $4
Mar 13 $0.00163
+5.68%
$-- $4
Mar 6 $0.00124
-21.42%
$-- $3
Feb 27 $0.00157
-4.59%
$-- $4
Feb 20 $0.00165
-25.00%
$-- $10
Feb 13 $0.0022
+11.84%
$-- $5
Feb 6 $0.00197
+7.02%
$-- $5
Jan 30 $0.00184
-14.10%
$-- $5
Jan 23 $0.00207
+1.66%
$-- $4
Jan 16 $0.00204
+22.48%
$-- $5
Jan 9 $0.00167
+22.02%
$-- $4
Jan 2 $0.00154
+2.72%
$-- $4
Dec 26 $0.00133
-1.25%
$-- $4
Dec 19 $0.00135
-10.81%
$-- $4
Dec 12 $0.00134
-12.92%
$-- $4
Dec 5 $0.00154
+12.65%
$-- $4
Nov 28 $0.00154
-6.74%
$-- $5
Nov 21 $0.00148
-0.63%
$-- $4
Nov 14 $0.0015
+2.09%
$-- $4
Nov 7 $0.00147
-28.83%
$-- $5
Download