Deracoin Historical Data

DRC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.00512
+2.70%
$-- $202
Apr 13, 2024 $0.005
-4.34%
$-- $190
Apr 12, 2024 $0.00524
-5.32%
$-- $214
Apr 11, 2024 $0.00554
-0.64%
$-- $206
Apr 10, 2024 $0.00557
+2.00%
$-- $210
Apr 9, 2024 $0.0054
-4.68%
$-- $219
Apr 8, 2024 $0.00566
+3.35%
$-- $216
Apr 7, 2024 $0.00548
+0.77%
$-- $179
Apr 6, 2024 $0.00544
+2.93%
$-- $215
Apr 5, 2024 $0.00536
+0.54%
$-- $213
Apr 4, 2024 $0.0054
+5.00%
$-- $232
Apr 3, 2024 $0.00522
+0.86%
$-- $179
Apr 2, 2024 $0.00511
-6.08%
$-- $181
Apr 1, 2024 $0.00544
-2.00%
$-- $187
Mar 31, 2024 $0.00562
+2.52%
$-- $225
Mar 30, 2024 $0.00549
-0.38%
$-- $199
Mar 29, 2024 $0.00551
-1.43%
$-- $198
Mar 28, 2024 $0.00552
+0.53%
$-- $199
Mar 27, 2024 $0.00542
-0.72%
$-- $205
Mar 26, 2024 $0.00546
-1.06%
$-- $200
Mar 25, 2024 $0.00553
+5.45%
$-- $231
Mar 24, 2024 $0.00525
+3.68%
$-- $187
Mar 23, 2024 $0.00507
+2.02%
$-- $182
Mar 22, 2024 $0.00496
-2.95%
$-- $173
Mar 21, 2024 $0.00511
-4.70%
$-- $190
Mar 20, 2024 $0.00536
+10.63%
$-- $207
Mar 19, 2024 $0.00484
-9.47%
$-- $172
Mar 18, 2024 $0.00528
-2.31%
$-- $205
Mar 17, 2024 $0.00535
+3.40%
$-- $216
Mar 16, 2024 $0.00516
-4.64%
$-- $211
Mar 15, 2024 $0.00542
-2.73%
$-- $213
Mar 14, 2024 $0.00557
-3.35%
$-- $215
Mar 13, 2024 $0.00577
+3.50%
$-- $196
Mar 12, 2024 $0.00565
-1.00%
$-- $208
Mar 11, 2024 $0.00563
+4.68%
$-- $204
Mar 10, 2024 $0.00538
-0.30%
$-- $208
Mar 9, 2024 $0.0054
+1.56%
$-- $189
Mar 8, 2024 $0.00539
+3.43%
$-- $202
Mar 7, 2024 $0.00521
-0.03%
$-- $219
Mar 6, 2024 $0.00522
+3.46%
$-- $216
Mar 5, 2024 $0.00506
-6.32%
$-- $156
Mar 4, 2024 $0.00539
+8.11%
$-- $190
Mar 3, 2024 $0.00492
+1.74%
$-- $184
Mar 2, 2024 $0.0049
+0.69%
$-- $161
Mar 1, 2024 $0.00487
+0.73%
$-- $210
Feb 29, 2024 $0.00485
-1.76%
$-- $199
Feb 28, 2024 $0.00494
+10.93%
$-- $178
Feb 27, 2024 $0.00445
+4.63%
$-- $163
Feb 26, 2024 $0.00425
+5.34%
$-- $167
Feb 25, 2024 $0.00409
+0.38%
$-- $153