Deracoin Historical Data

DRC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $0.00407
+1.57%
$-- $162
Feb 23, 2024 $0.00396
-2.28%
$-- $161
Feb 22, 2024 $0.00405
-0.91%
$-- $148
Feb 21, 2024 $0.00404
-0.97%
$-- $150
Feb 20, 2024 $0.00408
+0.96%
$-- $162
Feb 19, 2024 $0.00404
-1.92%
$-- $136
Feb 18, 2024 $0.00407
+0.91%
$-- $152
Feb 17, 2024 $0.00403
-2.14%
$-- $152
Feb 16, 2024 $0.00412
+0.45%
$-- $172
Feb 15, 2024 $0.0041
+1.51%
$-- $152
Feb 14, 2024 $0.00409
+5.49%
$-- $163
Feb 13, 2024 $0.00393
+0.95%
$-- $146
Feb 12, 2024 $0.0039
+2.36%
$-- $158
Feb 11, 2024 $0.00381
+2.10%
$-- $159
Feb 10, 2024 $0.00373
+1.38%
$-- $145
Feb 9, 2024 $0.00368
+4.10%
$-- $146
Feb 8, 2024 $0.00358
+3.48%
$-- $131
Feb 7, 2024 $0.0035
+4.04%
$-- $135
Feb 6, 2024 $0.00341
+0.93%
$-- $125
Feb 5, 2024 $0.00333
+0.28%
$-- $132
Feb 4, 2024 $0.00337
+0.34%
$-- $124
Feb 3, 2024 $0.0034
-0.48%
$-- $134
Feb 2, 2024 $0.00341
+1.51%
$-- $122
Feb 1, 2024 $0.00336
+1.05%
$-- $128
Jan 31, 2024 $0.00332
-0.78%
$-- $116
Jan 30, 2024 $0.00335
-2.09%
$-- $134
Jan 29, 2024 $0.00342
+4.25%
$-- $134
Jan 28, 2024 $0.00332
-0.24%
$-- $141
Jan 27, 2024 $0.00333
+0.68%
$-- $125
Jan 26, 2024 $0.00331
+4.80%
$-- $115
Jan 25, 2024 $0.00312
-1.68%
$-- $107
Jan 24, 2024 $0.00317
+1.97%
$-- $122
Jan 23, 2024 $0.00315
+2.08%
$-- $118
Jan 22, 2024 $0.00312
-3.83%
$-- $111
Jan 21, 2024 $0.00329
-10.32%
$-- $119
Jan 20, 2024 $0.0025
+0.50%
$-- $96
Jan 19, 2024 $0.00249
+0.50%
$-- $89
Jan 18, 2024 $0.00248
-4.97%
$-- $93
Jan 17, 2024 $0.00256
-2.51%
$-- $95
Jan 16, 2024 $0.00259
-0.22%
$-- $99
Jan 15, 2024 $0.0026
+3.55%
$-- $104
Jan 14, 2024 $0.00251
-4.04%
$-- $85
Jan 13, 2024 $0.00261
+1.66%
$-- $97
Jan 12, 2024 $0.00257
-7.56%
$-- $97
Jan 11, 2024 $0.00278
-0.51%
$-- $91
Jan 10, 2024 $0.00284
+2.70%
$-- $106
Jan 9, 2024 $0.00277
-1.84%
$-- $94
Jan 8, 2024 $0.00282
+4.08%
$-- $109
Jan 7, 2024 $0.0027
-0.13%
$-- $99
Jan 6, 2024 $0.00271
+1.73%
$-- $98