Deracoin Historical Data

DRC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $0.00217
-6.00%
$-- $78
Nov 15, 2023 $0.00231
+8.46%
$-- $89
Nov 14, 2023 $0.00217
-2.52%
$-- $77
Nov 13, 2023 $0.00223
-1.44%
$-- $80
Nov 12, 2023 $0.00226
+1.38%
$-- $80
Nov 11, 2023 $0.00227
-0.54%
$-- $93
Nov 10, 2023 $0.00224
+1.75%
$-- $90
Nov 9, 2023 $0.00224
+3.11%
$-- $79
Nov 8, 2023 $0.00218
+2.50%
$-- $86
Nov 7, 2023 $0.00213
-1.29%
$-- $91
Nov 6, 2023 $0.00212
-1.57%
$-- $81
Nov 5, 2023 $0.00216
-0.35%
$-- $80
Nov 4, 2023 $0.00216
+3.18%
$-- $79
Nov 3, 2023 $0.0021
-2.10%
$-- $79
Nov 2, 2023 $0.00211
-2.78%
$-- $76
Nov 1, 2023 $0.00217
+2.38%
$-- $90
Oct 31, 2023 $0.00212
+0.41%
$-- $78
Oct 30, 2023 $0.00207
-0.07%
$-- $78
Oct 29, 2023 $0.00211
+1.30%
$-- $77
Oct 28, 2023 $0.00208
+0.69%
$-- $77
Oct 27, 2023 $0.00207
+0.88%
$-- $80
Oct 26, 2023 $0.00205
-2.49%
$-- $77
Oct 25, 2023 $0.00207
+1.59%
$-- $76
Oct 24, 2023 $0.00203
+1.16%
$-- $81
Oct 23, 2023 $0.00201
+11.76%
$-- $79
Oct 22, 2023 $0.00183
+0.15%
$-- $73
Oct 21, 2023 $0.00179
+0.75%
$-- $72
Oct 20, 2023 $0.00178
+3.49%
$-- $70
Oct 19, 2023 $0.00172
+0.95%
$-- $71
Oct 18, 2023 $0.00173
-0.28%
$-- $71
Oct 17, 2023 $0.00174
-0.22%
$-- $61
Oct 16, 2023 $0.00171
+3.13%
$-- $70
Oct 15, 2023 $0.00166
+0.82%
$-- $63
Oct 14, 2023 $0.00162
-1.47%
$-- $68
Oct 13, 2023 $0.00162
-1.34%
$-- $61
Oct 12, 2023 $0.00161
-0.19%
$-- $65
Oct 11, 2023 $0.00164
-2.04%
$-- $64
Oct 10, 2023 $0.00165
-2.55%
$-- $67
Oct 9, 2023 $0.00169
-0.01%
$-- $69
Oct 8, 2023 $0.00166
-1.62%
$-- $65
Oct 7, 2023 $0.00166
-0.89%
$-- $66
Oct 6, 2023 $0.00168
+0.11%
$-- $68
Oct 5, 2023 $0.00165
-1.22%
$-- $64
Oct 4, 2023 $0.00167
+1.38%
$-- $60
Oct 3, 2023 $0.00164
-0.44%
$-- $66
Oct 2, 2023 $0.00168
+0.44%
$-- $63
Oct 1, 2023 $0.00167
+1.69%
$-- $65
Sep 30, 2023 $0.00162
-1.37%
$-- $60
Sep 29, 2023 $0.00164
-0.42%
$-- $55
Sep 28, 2023 $0.00162
+0.86%
$-- $70