Deracoin Historical Data

DRC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.00158
-1.09%
$ -- $ 63
Sep 26, 2023 $ 0.0016
-0.44%
$ -- $ 61
Sep 25, 2023 $ 0.00161
+1.21%
$ -- $ 64
Sep 24, 2023 $ 0.00159
-2.65%
$ -- $ 68
Sep 23, 2023 $ 0.00163
+0.24%
$ -- $ 61
Sep 22, 2023 $ 0.00163
+1.80%
$ -- $ 53
Sep 21, 2023 $ 0.0016
-3.58%
$ -- $ 63
Sep 20, 2023 $ 0.00163
-1.98%
$ -- $ 62
Sep 19, 2023 $ 0.00166
+3.22%
$ -- $ 66
Sep 18, 2023 $ 0.00161
+0.43%
$ -- $ 60
Sep 17, 2023 $ 0.0016
-0.44%
$ -- $ 60
Sep 16, 2023 $ 0.00164
+2.10%
$ -- $ 56
Sep 15, 2023 $ 0.0016
-1.12%
$ -- $ 60
Sep 14, 2023 $ 0.00162
+1.25%
$ -- $ 61
Sep 13, 2023 $ 0.0016
+1.37%
$ -- $ 58
Sep 12, 2023 $ 0.00158
+4.30%
$ -- $ 59
Sep 11, 2023 $ 0.00152
-2.82%
$ -- $ 57
Sep 10, 2023 $ 0.00159
+1.87%
$ -- $ 56
Sep 9, 2023 $ 0.00156
+0.05%
$ -- $ 59
Sep 8, 2023 $ 0.00156
-0.72%
$ -- $ 58
Sep 7, 2023 $ 0.00159
+1.17%
$ -- $ 59
Sep 6, 2023 $ 0.00155
-1.93%
$ -- $ 52
Sep 5, 2023 $ 0.00158
+0.20%
$ -- $ 63
Sep 4, 2023 $ 0.00158
+1.11%
$ -- $ 56
Sep 3, 2023 $ 0.00156
+0.40%
$ -- $ 58
Sep 2, 2023 $ 0.00155
-1.98%
$ -- $ 59
Sep 1, 2023 $ 0.00159
+1.19%
$ -- $ 65
Aug 31, 2023 $ 0.00157
-6.23%
$ -- $ 56
Aug 30, 2023 $ 0.00167
+0.24%
$ -- $ 58
Aug 29, 2023 $ 0.00167
+5.96%
$ -- $ 69
Aug 28, 2023 $ 0.00157
-0.23%
$ -- $ 62
Aug 27, 2023 $ 0.00158
-1.53%
$ -- $ 63
Aug 26, 2023 $ 0.0016
+0.54%
$ -- $ 58
Aug 25, 2023 $ 0.00157
-2.30%
$ -- $ 65
Aug 24, 2023 $ 0.0016
+0.89%
$ -- $ 62
Aug 23, 2023 $ 0.00159
+1.58%
$ -- $ 58
Aug 22, 2023 $ 0.00159
-0.56%
$ -- $ 58
Aug 21, 2023 $ 0.0016
-0.85%
$ -- $ 60
Aug 20, 2023 $ 0.00159
-1.16%
$ -- $ 62
Aug 19, 2023 $ 0.0016
+0.22%
$ -- $ 58
Aug 18, 2023 $ 0.00157
-2.11%
$ -- $ 58
Aug 17, 2023 $ 0.00163
-5.43%
$ -- $ 58
Aug 16, 2023 $ 0.00176
-1.30%
$ -- $ 75
Aug 15, 2023 $ 0.00175
-2.29%
$ -- $ 61
Aug 14, 2023 $ 0.00179
+2.14%
$ -- $ 70
Aug 13, 2023 $ 0.00179
+1.10%
$ -- $ 65
Aug 12, 2023 $ 0.00177
-1.51%
$ -- $ 73
Aug 11, 2023 $ 0.00176
-0.08%
$ -- $ 66
Aug 10, 2023 $ 0.00177
-2.09%
$ -- $ 75
Aug 9, 2023 $ 0.00177
-0.68%
$ -- $ 71