Deracoin Historical Data

DRC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $0.00163
+1.49%
$-- $61
Jun 18, 2023 $0.00161
+1.02%
$-- $62
Jun 17, 2023 $0.00159
+0.73%
$-- $59
Jun 16, 2023 $0.00158
+1.38%
$-- $60
Jun 15, 2023 $0.00153
+1.81%
$-- $65
Jun 14, 2023 $0.00151
-4.66%
$-- $55
Jun 13, 2023 $0.00155
-0.04%
$-- $60
Jun 12, 2023 $0.00158
+1.46%
$-- $57
Jun 11, 2023 $0.00156
+0.24%
$-- $63
Jun 10, 2023 $0.00158
-0.66%
$-- $59
Jun 9, 2023 $0.00159
-0.16%
$-- $55
Jun 8, 2023 $0.00159
-0.97%
$-- $67
Jun 7, 2023 $0.00161
-3.15%
$-- $61
Jun 6, 2023 $0.00163
+3.89%
$-- $63
Jun 5, 2023 $0.00155
-5.11%
$-- $62
Jun 4, 2023 $0.00166
+1.80%
$-- $64
Jun 3, 2023 $0.00163
-0.45%
$-- $70
Jun 2, 2023 $0.00164
-0.07%
$-- $66
Jun 1, 2023 $0.00164
+0.23%
$-- $66
May 31, 2023 $0.00163
-1.85%
$-- $64
May 30, 2023 $0.00169
+1.50%
$-- $67
May 29, 2023 $0.00167
-1.72%
$-- $62
May 28, 2023 $0.00172
+3.25%
$-- $63
May 27, 2023 $0.00167
+1.85%
$-- $59
May 26, 2023 $0.00164
+1.13%
$-- $67
May 25, 2023 $0.00162
+0.15%
$-- $60
May 24, 2023 $0.00159
-2.74%
$-- $65
May 23, 2023 $0.00163
-0.34%
$-- $62
May 22, 2023 $0.00161
-1.94%
$-- $57
May 21, 2023 $0.00162
-1.77%
$-- $65
May 20, 2023 $0.00168
+3.69%
$-- $62
May 19, 2023 $0.00164
+1.90%
$-- $62
May 18, 2023 $0.00161
-3.59%
$-- $65
May 17, 2023 $0.00164
-0.31%
$-- $60
May 16, 2023 $0.00165
+0.73%
$-- $63
May 15, 2023 $0.00164
-1.60%
$-- $58
May 14, 2023 $0.00166
+0.55%
$-- $63
May 13, 2023 $0.00168
+2.68%
$-- $69
May 12, 2023 $0.00164
+0.76%
$-- $70
May 11, 2023 $0.00165
-0.34%
$-- $66
May 10, 2023 $0.00169
+1.71%
$-- $67
May 9, 2023 $0.00169
+1.58%
$-- $69
May 8, 2023 $0.00169
-1.78%
$-- $59
May 7, 2023 $0.00172
-2.51%
$-- $62
May 6, 2023 $0.00174
-1.92%
$-- $59
May 5, 2023 $0.0018
+2.16%
$-- $68
May 4, 2023 $0.00176
-13.70%
$-- $14
May 3, 2023 $0.00204
+1.30%
$-- $1
May 2, 2023 $0.00201
+19.46%
$-- $1
May 1, 2023 $0.00169
-4.39%
$-- $1