Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (gStocks) Historical Data

LLYG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $1,306.6
+0.00%
$-- $744,702
Today, at 1 AM $1,306.72
-0.07%
$-- $741,887
Today, at 12 AM $1,307.65
-0.04%
$-- $738,883
Yesterday, at 11 PM $1,308.18
+0.08%
$-- $738,272
Yesterday, at 10 PM $1,307.12
-0.09%
$-- $742,161
Yesterday, at 9 PM $1,308.29
-0.11%
$-- $778,334
Yesterday, at 8 PM $1,309.72
+0.01%
$-- $784,660
Yesterday, at 7 PM $1,309.63
+0.13%
$-- $781,464
Yesterday, at 6 PM $1,307.87
-0.22%
$-- $779,686
Yesterday, at 5 PM $1,310.72
-0.30%
$-- $768,654
Yesterday, at 4 PM $1,314.61
+0.18%
$-- $773,538
Yesterday, at 3 PM $1,312.98
+0.20%
$-- $766,321
Yesterday, at 2 PM $1,310.37
+0.67%
$-- $761,879
Yesterday, at 1 PM $1,301.7
+1.04%
$-- $750,160
Yesterday, at 12 PM $1,288.3
+0.13%
$-- $762,124
Yesterday, at 11 AM $1,286.6
+0.03%
$-- $752,465
Yesterday, at 10 AM $1,286.2
+0.13%
$-- $750,032
Yesterday, at 9 AM $1,284.57
+0.31%
$-- $768,432
Yesterday, at 8 AM $1,280.65
+0.09%
$-- $765,812
Yesterday, at 7 AM $1,279.55
-0.16%
$-- $763,709
Yesterday, at 6 AM $1,281.83
+0.07%
$-- $754,796
Yesterday, at 5 AM $1,280.9
-0.11%
$-- $756,688
Yesterday, at 4 AM $1,282.37
+0.43%
$-- $770,936
Yesterday, at 3 AM $1,276.94
+0.03%
$-- $774,813
Yesterday, at 2 AM $1,276.62
+0.27%
$-- $785,222
Yesterday, at 1 AM $1,273.21
+0.02%
$-- $804,042
Yesterday, at 12 AM $1,272.94
-0.03%
$-- $814,549
Oct 21, 11 PM $1,273.36
+0.12%
$-- $823,385
Oct 21, 10 PM $1,271.78
-0.06%
$-- $817,951
Oct 21, 9 PM $1,272.52
-0.12%
$-- $802,174
Oct 21, 8 PM $1,274.01
+0.14%
$-- $796,968
Oct 21, 7 PM $1,272.18
-0.17%
$-- $792,606
Oct 21, 6 PM $1,272.73
+0.05%
$-- $784,929
Oct 21, 5 PM $1,272.12
+0.08%
$-- $791,785
Oct 21, 4 PM $1,271.08
+0.47%
$-- $813,683
Oct 21, 3 PM $1,265.1
-0.34%
$-- $823,179
Oct 21, 2 PM $1,268.83
-0.21%
$-- $849,157
Oct 21, 1 PM $1,271.52
-0.50%
$-- $870,026
Oct 21, 12 PM $1,277.92
-0.13%
$-- $868,964
Oct 21, 11 AM $1,279.52
-0.09%
$-- $856,197
Oct 21, 10 AM $1,284.05
+0.02%
$-- $861,494
Oct 21, 9 AM $1,283.79
+0.62%
$-- $851,970
Oct 21, 8 AM $1,275.89
-0.11%
$-- $851,410
Oct 21, 7 AM $1,277.24
-0.19%
$-- $866,204
Oct 21, 6 AM $1,279.66
-0.04%
$-- $879,927
Oct 21, 5 AM $1,280.22
-0.10%
$-- $886,456
Oct 21, 4 AM $1,281.48
+0.04%
$-- $883,390
Oct 21, 3 AM $1,282.03
+0.14%
$-- $877,853
Oct 21, 2 AM $1,280.18
+0.05%
$-- $873,620
Oct 21, 1 AM $1,279.48
-0.21%
$-- $842,987
Download