Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (gStocks) Historical Data

LLYG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $1,158.9
-0.20%
$-- $614,591
Sep 2, 2026 $1,161.22
+0.02%
$-- $706,896
Sep 1, 2026 $1,160.97
-0.10%
$-- $701,265
Aug 31, 2026 $1,159.81
-1.29%
$-- $630,705
Aug 30, 2026 $1,173.46
+0.31%
$-- $8,520
Aug 29, 2026 $1,170.65
-0.06%
$-- $43,121
Aug 28, 2026 $1,172.12
-0.37%
$-- $753,694
Aug 27, 2026 $1,174.46
-1.35%
$-- $787,867
Aug 26, 2026 $1,191.52
-3.38%
$-- $695,753
Aug 25, 2026 $1,232.16
-1.44%
$-- $746,619
Aug 24, 2026 $1,250.12
-0.66%
$-- $694,510
Aug 23, 2026 $1,252.87
+0.08%
$-- $15,304
Aug 22, 2026 $1,251.91
-0.14%
$-- $24,460
Aug 21, 2026 $1,253.71
+0.67%
$-- $751,261
Aug 20, 2026 $1,245.31
-2.75%
$-- $730,406
Aug 19, 2026 $1,280.53
+4.65%
$-- $760,955
Aug 18, 2026 $1,223.6
+3.26%
$-- $713,295
Aug 17, 2026 $1,184.93
+0.40%
$-- $692,429
Aug 16, 2026 $1,180.19
-0.02%
$-- $8,368
Aug 15, 2026 $1,180.45
-0.05%
$-- $34,931
Aug 14, 2026 $1,181.02
-2.42%
$-- $754,056
Aug 13, 2026 $1,210.25
-1.05%
$-- $727,413
Aug 12, 2026 $1,223.08
+0.60%
$-- $719,788
Aug 11, 2026 $1,215.57
-1.17%
$-- $636,823
Aug 10, 2026 $1,230.02
+3.66%
$-- $424,410
Aug 9, 2026 $1,186.59
+0.15%
$-- $43,346
Aug 8, 2026 $1,184.78
-0.13%
$-- $82,567
Aug 7, 2026 $1,186.28
-0.57%
$-- $533,452
Aug 6, 2026 $1,193.06
+1.45%
$-- $621,279
Aug 5, 2026 $1,176.06
+4.15%
$-- $690,163
Aug 4, 2026 $1,129.25
+0.51%
$-- $571,977
Aug 3, 2026 $1,123.47
-2.21%
$-- $472,441
Aug 2, 2026 $1,148.9
-0.05%
$-- $7,790
Aug 1, 2026 $1,149.42
-0.09%
$-- $11,682
Jul 31, 2026 $1,150.51
-0.70%
$-- $519,974
Jul 30, 2026 $1,158.57
-4.23%
$-- $470,368
Jul 29, 2026 $1,211.67
-0.92%
$-- $479,347
Jul 28, 2026 $1,223.17
+2.10%
$-- $475,117
Jul 27, 2026 $1,198.36
+0.21%
$-- $441,563
Jul 26, 2026 $1,195.79
+0.07%
$-- $6,786
Jul 25, 2026 $1,197.34
-0.05%
$-- $40,536
Jul 24, 2026 $1,194.82
+1.10%
$-- $617,190
Jul 23, 2026 $1,181.78
+1.37%
$-- $648,794
Jul 22, 2026 $1,162.03
-0.71%
$-- $664,503
Jul 21, 2026 $1,170.32
+1.76%
$-- $654,953
Jul 20, 2026 $1,150.42
-2.22%
$-- $629,045
Jul 19, 2026 $1,170.48
-0.26%
$-- $31,530
Jul 18, 2026 $1,173.54
+0.36%
$-- $44,344
Jul 17, 2026 $1,169.3
-0.14%
$-- $750,059
Jul 16, 2026 $1,170.9
+1.40%
$-- $771,264