Eli Lilly (gStocks) Historical Data

LLYG
Download
Date Close Price change Market cap Trading volume
Today $ 1,160.1
+0.00%
$ -- $ 473,237
Yesterday $ 1,158.57
-4.23%
$ -- $ 470,368
Jul 29, 2026 $ 1,211.67
-0.92%
$ -- $ 479,347
Jul 28, 2026 $ 1,223.17
+2.10%
$ -- $ 475,117
Jul 27, 2026 $ 1,198.36
+0.21%
$ -- $ 441,563
Jul 26, 2026 $ 1,195.79
+0.07%
$ -- $ 6,786
Jul 25, 2026 $ 1,197.34
-0.05%
$ -- $ 40,536
Jul 24, 2026 $ 1,194.82
+1.10%
$ -- $ 617,190
Jul 23, 2026 $ 1,181.78
+1.37%
$ -- $ 648,794
Jul 22, 2026 $ 1,162.03
-0.71%
$ -- $ 664,503
Jul 21, 2026 $ 1,170.32
+1.76%
$ -- $ 654,953
Jul 20, 2026 $ 1,150.42
-2.22%
$ -- $ 629,045
Jul 19, 2026 $ 1,170.48
-0.26%
$ -- $ 31,530
Jul 18, 2026 $ 1,173.54
+0.36%
$ -- $ 44,344
Jul 17, 2026 $ 1,169.3
-0.14%
$ -- $ 750,059
Jul 16, 2026 $ 1,170.9
+1.40%
$ -- $ 771,264
Jul 15, 2026 $ 1,154.7
-0.12%
$ -- $ 682,818
Jul 14, 2026 $ 1,156.1
-2.17%
$ -- $ 681,571
Jul 13, 2026 $ 1,181.7
-0.71%
$ -- $ 605,409
Jul 12, 2026 $ 1,190.2
-0.27%
$ -- $ 146,479
Jul 11, 2026 $ 1,193.4
+0.41%
$ -- $ 79,166
Jul 10, 2026 $ 1,188.5
-2.37%
$ -- $ 489,211
Jul 9, 2026 $ 1,219.7
+0.23%
$ -- $ 587,509
Download