Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (gStocks) Historical Data

LLYG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1,308.42
+0.00%
$-- $740,612
Yesterday $1,308.18
+2.73%
$-- $738,272
Oct 21, 2026 $1,273.36
-0.75%
$-- $823,385
Oct 20, 2026 $1,283.01
+3.21%
$-- $824,184
Oct 19, 2026 $1,243.11
-1.14%
$-- $721,254
Oct 18, 2026 $1,257.46
+0.20%
$-- $31,382
Oct 17, 2026 $1,254.93
-0.12%
$-- $25,870
Oct 16, 2026 $1,256.45
+0.15%
$-- $830,370
Oct 15, 2026 $1,254.61
+3.50%
$-- $851,103
Oct 14, 2026 $1,212.18
+3.84%
$-- $863,787
Oct 13, 2026 $1,167.38
-1.29%
$-- $878,702
Oct 12, 2026 $1,182.67
+0.62%
$-- $762,946
Oct 11, 2026 $1,175.36
-0.37%
$-- $33,187
Oct 10, 2026 $1,179.71
+0.14%
$-- $38,963
Oct 9, 2026 $1,178.08
+0.89%
$-- $917,262
Oct 8, 2026 $1,167.69
-1.83%
$-- $768,433
Oct 7, 2026 $1,190.02
+2.65%
$-- $782,537
Oct 6, 2026 $1,159.34
+1.26%
$-- $883,923
Oct 5, 2026 $1,144.87
-0.15%
$-- $666,652
Oct 4, 2026 $1,146.62
+0.19%
$-- $31,909
Oct 3, 2026 $1,144.42
+0.17%
$-- $36,012
Oct 2, 2026 $1,142.44
-0.93%
$-- $824,580
Oct 1, 2026 $1,153.14
-0.76%
$-- $850,034
Sep 30, 2026 $1,163.57
-1.61%
$-- $797,295
Sep 29, 2026 $1,185.23
-0.14%
$-- $835,806
Sep 28, 2026 $1,186.09
+0.30%
$-- $639,140
Sep 27, 2026 $1,182.58
+0.31%
$-- $28,219
Sep 26, 2026 $1,178.98
-0.36%
$-- $75,240
Sep 25, 2026 $1,183.96
-0.19%
$-- $858,125
Sep 24, 2026 $1,185.95
+2.98%
$-- $821,332
Sep 23, 2026 $1,152.04
-1.53%
$-- $823,064
Sep 22, 2026 $1,171.7
+0.56%
$-- $842,322
Sep 21, 2026 $1,165.02
+0.97%
$-- $624,752
Sep 20, 2026 $1,153.41
+0.05%
$-- $32,658
Sep 19, 2026 $1,154.98
+0.11%
$-- $73,655
Sep 18, 2026 $1,153.7
+0.27%
$-- $642,236
Sep 17, 2026 $1,150.33
+1.00%
$-- $709,623
Sep 16, 2026 $1,138.67
+0.20%
$-- $649,783
Sep 15, 2026 $1,137.36
+0.02%
$-- $746,380
Sep 14, 2026 $1,137.12
+2.01%
$-- $600,205
Sep 13, 2026 $1,114.66
-0.37%
$-- $35,188
Sep 12, 2026 $1,118.82
+0.28%
$-- $65,608
Sep 11, 2026 $1,115.45
-0.82%
$-- $701,591
Sep 10, 2026 $1,124.66
+0.00%
$-- $747,604
Sep 9, 2026 $1,126.12
-0.11%
$-- $734,341
Sep 8, 2026 $1,127.4
-1.90%
$-- $799,952
Sep 7, 2026 $1,149.27
-0.01%
$-- $164,392
Sep 6, 2026 $1,150.74
-0.02%
$-- $16,861
Sep 5, 2026 $1,150.97
+0.46%
$-- $17,877
Sep 4, 2026 $1,145.75
-1.13%
$-- $745,977
Download