ZDEEX Historical Data

ZDEEX
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0225
+9.77%
$-- $126
Jan 2025 $0.0205
-54.59%
$3,670 $2,273
Dec 2024 $0.0486
-2.83%
$8,064 $4,850
Nov 2024 $0.05
+79.72%
$8,951 $3,449
Oct 2024 $0.062
+72.22%
$11,636 $4,961
Sep 2024 $0.036
+63.64%
$6,445 $522
Aug 2024 $0.022
-29.03%
$3,938 $623
Jul 2024 $0.031
+6.90%
$5,550 $782
Jun 2024 $0.029
-43.14%
$5,191 $1,004
May 2024 $0.051
-68.37%
$9,130 $6,118
Download