ZDEEX Historical Data

ZDEEX
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0225
+9.77%
$ -- $ 126
Jan 2025 $ 0.0205
-54.59%
$ 3,670 $ 2,273
Dec 2024 $ 0.0486
-2.83%
$ 8,064 $ 4,850
Nov 2024 $ 0.05
+79.72%
$ 8,951 $ 3,449
Oct 2024 $ 0.062
+72.22%
$ 11,636 $ 4,961
Sep 2024 $ 0.036
+63.64%
$ 6,445 $ 522
Aug 2024 $ 0.022
-29.03%
$ 3,938 $ 623
Jul 2024 $ 0.031
+6.90%
$ 5,550 $ 782
Jun 2024 $ 0.029
-43.14%
$ 5,191 $ 1,004
May 2024 $ 0.051
-68.37%
$ 9,130 $ 6,118
Download