ZDEEX Historical Data

ZDEEX
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0225
-0.82%
$ -- $ 27
Feb 3, 2025 $ 0.0227
+4.02%
$ 4,064 $ 27
Feb 2, 2025 $ 0.0218
-13.03%
$ 3,905 $ 27
Feb 1, 2025 $ 0.0251
+22.37%
$ 4,491 $ 46
Jan 31, 2025 $ 0.0205
+0.24%
$ 3,670 $ 30
Jan 30, 2025 $ 0.0205
-26.50%
$ 3,662 $ 98
Jan 29, 2025 $ 0.0278
+18.66%
$ 4,982 $ 74
Jan 28, 2025 $ 0.0236
-10.34%
$ 4,223 $ 21
Jan 27, 2025 $ 0.0263
-3.11%
$ 4,708 $ 28
Jan 26, 2025 $ 0.0271
+4.83%
$ 4,859 $ 13
Jan 25, 2025 $ 0.0258
+16.86%
$ 4,616 $ 374
Jan 24, 2025 $ 0.0515
+142.76%
$ 9,211 $ 937
Jan 23, 2025 $ 0.0211
+4.98%
$ 3,785 $ 28
Jan 22, 2025 $ 0.0201
-0.84%
$ 3,606 $ 5
Jan 21, 2025 $ 0.0203
-0.38%
$ 3,637 $ 27
Jan 20, 2025 $ 0.0202
+0.12%
$ 3,622 $ 36
Jan 19, 2025 $ 0.0202
-24.79%
$ 3,624 $ 18
Jan 18, 2025 $ 0.0269
-12.83%
$ 4,817 $ 12
Jan 17, 2025 $ 0.0309
-6.28%
$ 5,526 $ 14
Jan 16, 2025 $ 0.0329
+8.50%
$ 5,897 $ 47
Jan 15, 2025 $ 0.0303
+2.73%
$ 5,429 $ 8
Jan 14, 2025 $ 0.0295
+0.59%
$ 5,286 $ 14
Jan 13, 2025 $ 0.0322
-6.76%
$ 5,769 $ 25
Jan 12, 2025 $ 0.0346
+9.50%
$ 6,186 $ 20
Jan 11, 2025 $ 0.0316
+0.06%
$ 5,650 $ 24
Jan 10, 2025 $ 0.0315
-0.60%
$ 5,648 $ 25
Jan 9, 2025 $ 0.0317
-2.46%
$ 5,679 $ 30
Jan 8, 2025 $ 0.0325
-4.18%
$ 5,823 $ 56
Jan 7, 2025 $ 0.0339
-6.41%
$ 6,077 $ 84
Jan 6, 2025 $ 0.0363
-12.05%
$ 6,498 $ 39
Jan 5, 2025 $ 0.0413
-7.25%
$ 7,388 $ 15
Jan 4, 2025 $ 0.0446
+10.75%
$ 7,976 $ 30
Jan 3, 2025 $ 0.0402
+0.94%
$ 7,200 $ 50
Jan 2, 2025 $ 0.0399
-8.73%
$ 7,135 $ 87
Jan 1, 2025 $ 0.0438
-2.75%
$ 7,841 $ 33
Dec 31, 2024 $ 0.045
-7.29%
$ 8,064 $ 73
Dec 30, 2024 $ 0.0486
-19.74%
$ 8,697 $ 38
Dec 29, 2024 $ 0.0606
-15.42%
$ 10,840 $ 33
Dec 28, 2024 $ 0.0716
-2.11%
$ 12,819 $ 55
Dec 27, 2024 $ 0.0744
+62.25%
$ 13,314 $ 377
Dec 26, 2024 $ 0.0458
-7.64%
$ 8,206 $ 79
Dec 25, 2024 $ 0.0496
-9.54%
$ 8,882 $ 36
Dec 24, 2024 $ 0.0548
+7.08%
$ 9,818 $ 137
Dec 23, 2024 $ 0.0508
-6.69%
$ 9,095 $ 43
Dec 22, 2024 $ 0.054
-8.24%
$ 9,672 $ 55
Dec 21, 2024 $ 0.0585
-5.76%
$ 10,480 $ 49
Dec 20, 2024 $ 0.0621
-9.25%
$ 11,119 $ 128
Dec 19, 2024 $ 0.0685
+11.96%
$ 12,260 $ 51
Dec 18, 2024 $ 0.0615
-15.54%
$ 11,017 $ 182
Dec 17, 2024 $ 0.0737
-4.31%
$ 13,191 $ 372
Download