Coinranking
ZDEEX Historical Data
ZDEEX
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2025 | $0.0225 | -0.82% | ||
| Feb 3, 2025 | $0.0227 | +4.02% | ||
| Feb 2, 2025 | $0.0218 | -13.03% | ||
| Feb 1, 2025 | $0.0251 | +22.37% | ||
| Jan 31, 2025 | $0.0205 | +0.24% | ||
| Jan 30, 2025 | $0.0205 | -26.50% | ||
| Jan 29, 2025 | $0.0278 | +18.66% | ||
| Jan 28, 2025 | $0.0236 | -10.34% | ||
| Jan 27, 2025 | $0.0263 | -3.11% | ||
| Jan 26, 2025 | $0.0271 | +4.83% | ||
| Jan 25, 2025 | $0.0258 | +16.86% | ||
| Jan 24, 2025 | $0.0515 | +142.76% | ||
| Jan 23, 2025 | $0.0211 | +4.98% | ||
| Jan 22, 2025 | $0.0201 | -0.84% | ||
| Jan 21, 2025 | $0.0203 | -0.38% | ||
| Jan 20, 2025 | $0.0202 | +0.12% | ||
| Jan 19, 2025 | $0.0202 | -24.79% | ||
| Jan 18, 2025 | $0.0269 | -12.83% | ||
| Jan 17, 2025 | $0.0309 | -6.28% | ||
| Jan 16, 2025 | $0.0329 | +8.50% | ||
| Jan 15, 2025 | $0.0303 | +2.73% | ||
| Jan 14, 2025 | $0.0295 | +0.59% | ||
| Jan 13, 2025 | $0.0322 | -6.76% | ||
| Jan 12, 2025 | $0.0346 | +9.50% | ||
| Jan 11, 2025 | $0.0316 | +0.06% | ||
| Jan 10, 2025 | $0.0315 | -0.60% | ||
| Jan 9, 2025 | $0.0317 | -2.46% | ||
| Jan 8, 2025 | $0.0325 | -4.18% | ||
| Jan 7, 2025 | $0.0339 | -6.41% | ||
| Jan 6, 2025 | $0.0363 | -12.05% | ||
| Jan 5, 2025 | $0.0413 | -7.25% | ||
| Jan 4, 2025 | $0.0446 | +10.75% | ||
| Jan 3, 2025 | $0.0402 | +0.94% | ||
| Jan 2, 2025 | $0.0399 | -8.73% | ||
| Jan 1, 2025 | $0.0438 | -2.75% | ||
| Dec 31, 2024 | $0.045 | -7.29% | ||
| Dec 30, 2024 | $0.0486 | -19.74% | ||
| Dec 29, 2024 | $0.0606 | -15.42% | ||
| Dec 28, 2024 | $0.0716 | -2.11% | ||
| Dec 27, 2024 | $0.0744 | +62.25% | ||
| Dec 26, 2024 | $0.0458 | -7.64% | ||
| Dec 25, 2024 | $0.0496 | -9.54% | ||
| Dec 24, 2024 | $0.0548 | +7.08% | ||
| Dec 23, 2024 | $0.0508 | -6.69% | ||
| Dec 22, 2024 | $0.054 | -8.24% | ||
| Dec 21, 2024 | $0.0585 | -5.76% | ||
| Dec 20, 2024 | $0.0621 | -9.25% | ||
| Dec 19, 2024 | $0.0685 | +11.96% | ||
| Dec 18, 2024 | $0.0615 | -15.54% | ||
| Dec 17, 2024 | $0.0737 | -4.31% | ||
Previous Next