ZDEEX Historical Data

ZDEEX
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0225
+3.13%
$-- $54
Jan 27 $0.0218
-19.62%
$3,905 $324
Jan 20 $0.0258
+27.59%
$4,859 $1,407
Jan 13 $0.0269
-22.15%
$3,624 $119
Jan 6 $0.0316
-23.52%
$6,186 $258
Dec 30 $0.0446
-26.40%
$7,388 $312
Dec 23 $0.0716
+31.52%
$10,840 $726
Dec 16 $0.0585
-0.77%
$9,672 $1,257
Dec 9 $0.015
-48.28%
$10,562 $821
Dec 2 $0.036
-16.28%
$5,191 $357
Nov 25 $0.043
-17.31%
$7,698 $984
Nov 18 $0.055
+44.74%
$9,130 $437
Nov 11 $0.045
+7.14%
$6,803 $762
Nov 4 $0.042
-63.42%
$7,519 $883
Oct 28 $0.115
+447.24%
$20,573 $773
Oct 21 $0.061
-44.04%
$11,994 $1,359
Oct 14 $0.155
+141.66%
$27,748 $2,324
Oct 7 $0.148
+100.00%
$11,247 $112
Sep 30 $0.0869
+295.08%
$13,247 $521
Sep 23 $0.029
+38.10%
$3,759 $101
Sep 16 $0.032
+28.00%
$3,759 $145
Sep 9 $0.027
+145.45%
$4,475 $79
Sep 2 $0.022
+29.41%
$1,969 $98
Aug 26 $0.022
+69.23%
$3,938 $88
Aug 19 $0.014
-38.94%
$2,327 $75
Aug 12 $0.029
-8.79%
$4,115 $236
Aug 5 $0.041
+35.44%
$4,651 $152
Jul 29 $0.032
-10.01%
$5,561 $44
Jul 22 $0.0354
+14.31%
$6,266 $224
Jul 15 $0.031
-0.75%
$5,540 $160
Jul 8 $0.0313
+7.76%
$5,904 $82
Jul 1 $0.026
-10.34%
$5,191 $218
Jun 24 $0.0329
-8.63%
$5,191 $91
Jun 17 $0.0481
-10.89%
$-- $106
Jun 10 $0.052
+12.94%
$9,667 $149
Jun 3 $0.0492
+4.70%
$8,235 $454
May 27 $0.047
-16.08%
$8,414 $1,516
May 20 $0.0569
+23.30%
$10,026 $783
May 13 $0.0509
-15.42%
$8,262 $382
May 6 $0.069
-57.19%
$10,767 $3,316
Download