ZDEEX Historical Data

ZDEEX
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0225
+3.13%
$ -- $ 54
Jan 27 $ 0.0218
-19.62%
$ 3,905 $ 324
Jan 20 $ 0.0258
+27.59%
$ 4,859 $ 1,407
Jan 13 $ 0.0269
-22.15%
$ 3,624 $ 119
Jan 6 $ 0.0316
-23.52%
$ 6,186 $ 258
Dec 30 $ 0.0446
-26.40%
$ 7,388 $ 312
Dec 23 $ 0.0716
+31.52%
$ 10,840 $ 726
Dec 16 $ 0.0585
-0.77%
$ 9,672 $ 1,257
Dec 9 $ 0.015
-48.28%
$ 10,562 $ 821
Dec 2 $ 0.036
-16.28%
$ 5,191 $ 357
Nov 25 $ 0.043
-17.31%
$ 7,698 $ 984
Nov 18 $ 0.055
+44.74%
$ 9,130 $ 437
Nov 11 $ 0.045
+7.14%
$ 6,803 $ 762
Nov 4 $ 0.042
-63.42%
$ 7,519 $ 883
Oct 28 $ 0.115
+447.24%
$ 20,573 $ 773
Oct 21 $ 0.061
-44.04%
$ 11,994 $ 1,359
Oct 14 $ 0.155
+141.66%
$ 27,748 $ 2,324
Oct 7 $ 0.148
+100.00%
$ 11,247 $ 112
Sep 30 $ 0.0869
+295.08%
$ 13,247 $ 521
Sep 23 $ 0.029
+38.10%
$ 3,759 $ 101
Sep 16 $ 0.032
+28.00%
$ 3,759 $ 145
Sep 9 $ 0.027
+145.45%
$ 4,475 $ 79
Sep 2 $ 0.022
+29.41%
$ 1,969 $ 98
Aug 26 $ 0.022
+69.23%
$ 3,938 $ 88
Aug 19 $ 0.014
-38.94%
$ 2,327 $ 75
Aug 12 $ 0.029
-8.79%
$ 4,115 $ 236
Aug 5 $ 0.041
+35.44%
$ 4,651 $ 152
Jul 29 $ 0.032
-10.01%
$ 5,561 $ 44
Jul 22 $ 0.0354
+14.31%
$ 6,266 $ 224
Jul 15 $ 0.031
-0.75%
$ 5,540 $ 160
Jul 8 $ 0.0313
+7.76%
$ 5,904 $ 82
Jul 1 $ 0.026
-10.34%
$ 5,191 $ 218
Jun 24 $ 0.0329
-8.63%
$ 5,191 $ 91
Jun 17 $ 0.0481
-10.89%
$ -- $ 106
Jun 10 $ 0.052
+12.94%
$ 9,667 $ 149
Jun 3 $ 0.0492
+4.70%
$ 8,235 $ 454
May 27 $ 0.047
-16.08%
$ 8,414 $ 1,516
May 20 $ 0.0569
+23.30%
$ 10,026 $ 783
May 13 $ 0.0509
-15.42%
$ 8,262 $ 382
May 6 $ 0.069
-57.19%
$ 10,767 $ 3,316
Download