ZDEEX Historical Data

ZDEEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.065
+10.17%
$ 11,636 $ 475
Dec 15, 2024 $ 0.059
+242.64%
$ 10,562 $ 1,470
Dec 14, 2024 $ 0.015
-31.82%
$ 2,685 $ 718
Dec 13, 2024 $ 0.022
-8.33%
$ 3,938 $ 7
Dec 12, 2024 $ 0.024
-4.00%
$ 4,296 $ 19
Dec 11, 2024 $ 0.025
-24.24%
$ 4,475 $ 22
Dec 10, 2024 $ 0.024
-0.40%
$ 4,296 $ 38
Dec 9, 2024 $ 0.0241
-16.87%
$ 4,316 $ 16
Dec 8, 2024 $ 0.029
-19.44%
$ 5,191 $ 6
Dec 7, 2024 $ 0.036
-12.20%
$ 6,445 $ 20
Dec 6, 2024 $ 0.041
+5.13%
$ 7,340 $ 81
Dec 5, 2024 $ 0.039
+8.33%
$ 6,982 $ 36
Dec 4, 2024 $ 0.036
-7.69%
$ 6,445 $ 77
Dec 3, 2024 $ 0.039
+0.00%
$ 6,982 $ 22
Dec 2, 2024 $ 0.039
-9.30%
$ 7,340 $ 121
Dec 1, 2024 $ 0.043
-14.00%
$ 7,698 $ 88
Nov 30, 2024 $ 0.05
+16.28%
$ 8,951 $ 539
Nov 29, 2024 $ 0.05
+13.64%
$ 8,951 $ 9
Nov 28, 2024 $ 0.044
+2.33%
$ 7,877 $ 1
Nov 27, 2024 $ 0.043
-15.69%
$ 7,698 $ 183
Nov 26, 2024 $ 0.051
+0.00%
$ 9,130 $ 82
Nov 25, 2024 $ 0.051
-1.92%
$ 9,130 $ 82
Nov 24, 2024 $ 0.051
-7.27%
$ 9,130 $ 82
Nov 23, 2024 $ 0.055
+85.47%
$ 9,130 $ 82
Nov 22, 2024 $ 0.0297
-15.27%
$ 5,322 $ 7
Nov 21, 2024 $ 0.035
-31.37%
$ 6,445 $ 100
Nov 20, 2024 $ 0.051
+10.87%
$ 9,130 $ 82
Nov 19, 2024 $ 0.046
+4.55%
$ 8,235 $ 132
Nov 18, 2024 $ 0.044
+15.79%
$ 7,877 $ 35
Nov 17, 2024 $ 0.038
-15.56%
$ 6,803 $ 172
Nov 16, 2024 $ 0.045
+2.27%
$ 8,056 $ 165
Nov 15, 2024 $ 0.037
-9.15%
$ 6,624 $ 61
Nov 14, 2024 $ 0.0407
-24.56%
$ 7,293 $ 55
Nov 13, 2024 $ 0.054
-5.26%
$ 9,667 $ 155
Nov 12, 2024 $ 0.057
+42.62%
$ 10,204 $ 296
Nov 11, 2024 $ 0.04
-4.84%
$ 7,155 $ 29
Nov 10, 2024 $ 0.042
+0.00%
$ 7,519 $ 599
Nov 9, 2024 $ 0.042
+0.00%
$ 7,519 $ 177
Nov 8, 2024 $ 0.042
-25.00%
$ 7,519 $ 137
Nov 7, 2024 $ 0.042
-40.85%
$ 7,519 $ 377
Nov 6, 2024 $ 0.071
-11.25%
$ 12,710 $ 145
Nov 5, 2024 $ 0.06
-23.08%
$ 10,741 $ 45
Nov 4, 2024 $ 0.078
-32.06%
$ 13,963 $ 1
Nov 3, 2024 $ 0.115
+0.92%
$ 20,573 $ 14
Nov 2, 2024 $ 0.041
+28.13%
$ 7,340 $ 77
Nov 1, 2024 $ 0.037
+33.00%
$ 6,624 $ 66
Oct 31, 2024 $ 0.065
+4.84%
$ 11,636 $ 95
Oct 30, 2024 $ 0.062
+12.73%
$ 11,099 $ 33
Oct 29, 2024 $ 0.055
-1.79%
$ 9,846 $ 75
Oct 28, 2024 $ 0.046
+119.05%
$ 8,235 $ 414