ZDEEX Historical Data

ZDEEX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.067
+9.84%
$ 11,994 $ 121
Oct 26, 2024 $ 0.061
+48.78%
$ 10,920 $ 11
Oct 25, 2024 $ 0.041
+77.45%
$ 7,340 $ 53
Oct 24, 2024 $ 0.0237
-8.80%
$ 4,245 $ 1
Oct 23, 2024 $ 0.026
+1.51%
$ 4,654 $ 369
Oct 22, 2024 $ 0.0256
-57.33%
$ 4,584 $ 128
Oct 21, 2024 $ 0.06
-44.95%
$ 10,741 $ 797
Oct 20, 2024 $ 0.155
-17.99%
$ 27,748 $ 166
Oct 19, 2024 $ 0.189
-10.00%
$ 33,834 $ 64
Oct 18, 2024 $ 0.213
-19.62%
$ 38,131 $ 948
Oct 17, 2024 $ 0.138
-22.47%
$ 24,704 $ 18
Oct 16, 2024 $ 0.178
-3.78%
$ 31,865 $ 37
Oct 15, 2024 $ 0.205
-29.07%
$ 36,698 $ 580
Oct 14, 2024 $ 0.217
+238.32%
$ 38,847 $ 511
Oct 13, 2024 $ 0.0628
-57.55%
$ 11,247 $ 0.1
Oct 12, 2024 $ 0.148
-21.05%
$ 26,495 $ 73
Oct 11, 2024 $ 0.187
+70.27%
$ 33,529 $ 0
Oct 10, 2024 $ 0.0593
-11.56%
$ 10,608 $ 0
Oct 9, 2024 $ 0.067
-4.29%
$ 11,994 $ 9
Oct 8, 2024 $ 0.07
-5.41%
$ 12,531 $ 6
Oct 7, 2024 $ 0.074
+0.00%
$ 13,247 $ 24
Oct 6, 2024 $ 0.074
-14.85%
$ 13,247 $ 13
Oct 5, 2024 $ 0.0869
-22.06%
$ 15,560 $ 3
Oct 4, 2024 $ 0.084
+115.38%
$ 15,037 $ 497
Oct 3, 2024 $ 0.039
+25.81%
$ 6,982 $ 0
Oct 2, 2024 $ 0.031
-18.42%
$ 5,550 $ 4
Oct 1, 2024 $ 0.038
+5.56%
$ 6,803 $ 7
Sep 30, 2024 $ 0.036
+63.64%
$ 6,445 $ 10
Sep 29, 2024 $ 0.021
-27.59%
$ 3,759 $ 0
Sep 28, 2024 $ 0.029
+20.83%
$ 5,191 $ 0.1
Sep 27, 2024 $ 0.024
-36.84%
$ 4,296 $ 8
Sep 26, 2024 $ 0.038
+26.67%
$ 6,803 $ 41
Sep 25, 2024 $ 0.03
-40.32%
$ 5,371 $ 7
Sep 24, 2024 $ 0.039
+85.71%
$ 6,982 $ 9
Sep 23, 2024 $ 0.021
+0.00%
$ 3,759 $ 36
Sep 22, 2024 $ 0.021
-34.37%
$ 3,759 $ 7
Sep 21, 2024 $ 0.032
-28.89%
$ 5,729 $ 22
Sep 20, 2024 $ 0.045
+32.35%
$ 8,056 $ 78
Sep 19, 2024 $ 0.034
+36.00%
$ 6,087 $ 19
Sep 18, 2024 $ 0.025
+47.06%
$ 4,475 $ 12
Sep 17, 2024 $ 0.017
-22.73%
$ 3,043 $ 0
Sep 16, 2024 $ 0.022
-12.00%
$ 3,938 $ 14
Sep 15, 2024 $ 0.025
-7.41%
$ 4,475 $ 23
Sep 14, 2024 $ 0.027
+8.00%
$ 4,833 $ 11
Sep 13, 2024 $ 0.025
+8.70%
$ 4,475 $ 13
Sep 12, 2024 $ 0.023
+43.75%
$ 4,117 $ 18
Sep 11, 2024 $ 0.016
-15.79%
$ 2,864 $ 17
Sep 10, 2024 $ 0.019
+26.67%
$ 3,401 $ 16
Sep 9, 2024 $ 0.013
+18.18%
$ 2,327 $ 3
Sep 8, 2024 $ 0.011
-50.00%
$ 1,969 $ 45