ZDEEX Historical Data

ZDEEX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.022
+15.79%
$ 3,938 $ 15
Sep 6, 2024 $ 0.019
-9.52%
$ 3,401 $ 15
Sep 5, 2024 $ 0.021
+0.00%
$ 3,759 $ 12
Sep 4, 2024 $ 0.021
-4.55%
$ 3,759 $ 20
Sep 3, 2024 $ 0.022
+4.76%
$ 3,938 $ 11
Sep 2, 2024 $ 0.021
+23.53%
$ 3,759 $ 25
Sep 1, 2024 $ 0.022
+0.00%
$ 3,938 $ 14
Aug 31, 2024 $ 0.022
-8.33%
$ 3,938 $ 39
Aug 30, 2024 $ 0.024
+166.67%
$ 4,296 $ 25
Aug 29, 2024 $ 0.009
-18.18%
$ 1,611 $ 4
Aug 28, 2024 $ 0.011
-8.12%
$ 1,969 $ 1
Aug 27, 2024 $ 0.012
-0.26%
$ 2,143 $ 1
Aug 26, 2024 $ 0.012
-7.69%
$ 2,148 $ 3
Aug 25, 2024 $ 0.013
-7.39%
$ 2,327 $ 0
Aug 24, 2024 $ 0.014
+5.63%
$ 2,513 $ 0.1
Aug 23, 2024 $ 0.0133
-5.10%
$ 2,379 $ 3
Aug 22, 2024 $ 0.014
+0.00%
$ 2,506 $ 4
Aug 21, 2024 $ 0.014
-12.49%
$ 2,506 $ 19
Aug 20, 2024 $ 0.016
-24.33%
$ 2,864 $ 48
Aug 19, 2024 $ 0.0212
-7.98%
$ 3,787 $ 1
Aug 18, 2024 $ 0.023
-20.73%
$ 4,115 $ 20
Aug 17, 2024 $ 0.029
-48.21%
$ 5,192 $ 49
Aug 16, 2024 $ 0.056
+86.67%
$ 10,025 $ 80
Aug 15, 2024 $ 0.03
-33.91%
$ 5,371 $ 5
Aug 14, 2024 $ 0.0454
-17.50%
$ 8,122 $ 2
Aug 13, 2024 $ 0.055
+129.17%
$ 9,846 $ 93
Aug 12, 2024 $ 0.024
-24.52%
$ 4,296 $ 7
Aug 11, 2024 $ 0.026
-36.64%
$ 4,651 $ 38
Aug 10, 2024 $ 0.041
-10.87%
$ 7,340 $ 14
Aug 9, 2024 $ 0.046
+130.00%
$ 8,235 $ 91
Aug 8, 2024 $ 0.02
-20.00%
$ 3,580 $ 13
Aug 7, 2024 $ 0.025
-9.53%
$ 4,475 $ 16
Aug 6, 2024 $ 0.027
-7.87%
$ 4,833 $ 10
Aug 5, 2024 $ 0.0293
-3.34%
$ 5,238 $ 8
Aug 4, 2024 $ 0.0311
-2.92%
$ 5,561 $ 8
Aug 3, 2024 $ 0.032
+4.61%
$ 5,729 $ 4
Aug 2, 2024 $ 0.0306
-1.23%
$ 5,476 $ 7
Aug 1, 2024 $ 0.031
-0.09%
$ 5,544 $ 9
Jul 31, 2024 $ 0.031
-8.82%
$ 5,550 $ 19
Jul 30, 2024 $ 0.034
-4.93%
$ 6,087 $ 4
Jul 29, 2024 $ 0.0314
-11.59%
$ 5,628 $ 1
Jul 28, 2024 $ 0.035
-1.00%
$ 6,266 $ 4
Jul 27, 2024 $ 0.0354
-3.50%
$ 6,332 $ 8
Jul 26, 2024 $ 0.0361
+16.66%
$ 6,467 $ 6
Jul 25, 2024 $ 0.034
-0.33%
$ 6,087 $ 188
Jul 24, 2024 $ 0.034
-5.56%
$ 6,087 $ 6
Jul 23, 2024 $ 0.036
+12.50%
$ 6,445 $ 7
Jul 22, 2024 $ 0.032
+3.41%
$ 5,729 $ 9
Jul 21, 2024 $ 0.0309
-1.00%
$ 5,540 $ 41
Jul 20, 2024 $ 0.031
+4.01%
$ 5,550 $ 6