ZDEEX Historical Data

ZDEEX Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.056
+3.72%
$10,026 $236
May 25, 2024 $0.0569
+3.31%
$10,186 $17
May 24, 2024 $0.0551
+1.90%
$9,859 $14
May 23, 2024 $0.054
-8.32%
$9,676 $76
May 22, 2024 $0.059
-7.87%
$10,554 $46
May 21, 2024 $0.064
+30.57%
$11,455 $447
May 20, 2024 $0.049
+6.20%
$8,773 $182
May 19, 2024 $0.0461
-9.30%
$8,262 $27
May 18, 2024 $0.0509
-7.35%
$9,106 $7
May 17, 2024 $0.0549
-5.38%
$9,828 $26
May 16, 2024 $0.058
-6.48%
$10,387 $147
May 15, 2024 $0.062
+14.77%
$11,106 $44
May 14, 2024 $0.0541
-12.81%
$9,677 $105
May 13, 2024 $0.068
+13.05%
$12,171 $53
May 12, 2024 $0.0601
-12.86%
$10,767 $38
May 11, 2024 $0.069
-13.73%
$12,356 $80
May 10, 2024 $0.08
-11.10%
$14,324 $131
May 9, 2024 $0.09
+13.93%
$16,112 $363
May 8, 2024 $0.079
-15.96%
$14,142 $1,657
May 7, 2024 $0.094
-41.69%
$16,829 $1,085
Download