我答应过一个人 Historical Data

抱抱 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $0.0000106
+9.58%
$-- $4,093
Aug 21, 1 PM $0.0₅93
-11.32%
$-- $4,520
Aug 21, 12 PM $0.0000111
+4.18%
$-- $3,166
Aug 21, 11 AM $0.0₅964
+2.98%
$-- $2,005
Aug 21, 10 AM $0.0₅908
+3.17%
$-- $1,955
Aug 21, 8 AM $0.0₅883
-2.31%
$-- $2,921
Aug 21, 7 AM $0.0₅982
+0.00%
$-- $3,047
Aug 21, 6 AM $0.0₅993
+0.00%
$-- $5,156
Aug 21, 5 AM $0.0₅995
+0.00%
$-- $5,251
Aug 21, 4 AM $0.0₅998
+0.00%
$-- $5,809
Aug 21, 3 AM $0.00001
+0.00%
$-- $5,969
Aug 21, 2 AM $0.0₅973
+0.00%
$-- $7,772
Aug 21, 1 AM $0.0₅95
-2.48%
$-- $8,945
Aug 20, 11 PM $0.0000103
-1.44%
$-- $9,291
Aug 20, 8 PM $0.0000107
+0.00%
$-- $9,575
Aug 20, 7 PM $0.0000107
+0.26%
$-- $10,914
Aug 20, 6 PM $0.0000107
+0.26%
$-- $11,486
Aug 20, 5 PM $0.0000107
+1.05%
$-- $13,026
Aug 20, 4 PM $0.0000106
+14.47%
$-- $12,997
Aug 20, 3 PM $0.0₅924
+0.00%
$-- $12,376
Aug 20, 2 PM $0.0₅926
+0.00%
$-- $12,938
Aug 20, 12 PM $0.0₅897
-0.56%
$-- $15,621
Aug 20, 11 AM $0.0₅906
+0.00%
$-- $18,032
Aug 20, 10 AM $0.0₅927
-4.47%
$-- $18,864
Aug 20, 9 AM $0.0₅954
+11.44%
$-- $18,620
Aug 20, 8 AM $0.0₅861
-0.04%
$-- $21,170
Aug 20, 7 AM $0.0₅86
-33.93%
$-- $38,931
Aug 20, 6 AM $0.0000131
-12.87%
$-- $71,844
Aug 20, 5 AM $0.0000149
-15.78%
$-- $133,725
Aug 20, 4 AM $0.0000179
-6.84%
$-- $133,245
Aug 20, 3 AM $0.0000194
+7.55%
$-- $133,028
Aug 20, 2 AM $0.0000184
+19.08%
$-- $132,449
Aug 20, 1 AM $0.0000183
-0.84%
$-- $129,950
Aug 20, 12 AM $0.0000194
-0.68%
$-- $129,812
Aug 19, 11 PM $0.0000215
-0.15%
$-- $129,421
Aug 19, 10 PM $0.0000218
-1.46%
$-- $129,326
Aug 19, 9 PM $0.0000222
-0.06%
$-- $128,876
Aug 19, 8 PM $0.0000221
+2.55%
$-- $128,631
Aug 19, 7 PM $0.0000228
+0.00%
$-- $127,073
Aug 19, 6 PM $0.0000228
+10.30%
$-- $126,995
Aug 19, 5 PM $0.0000189
+4.38%
$-- $125,438
Aug 19, 4 PM $0.000018
+0.10%
$-- $125,515
Aug 19, 3 PM $0.000018
+15.74%
$-- $125,244
Aug 19, 2 PM $0.0000156
-10.84%
$-- $124,526
Aug 19, 1 PM $0.0000176
-9.01%
$-- $122,678
Aug 19, 12 PM $0.0000199
-20.72%
$-- $122,346
Aug 19, 11 AM $0.0000249
+20.23%
$-- $120,553
Aug 19, 10 AM $0.0000208
-12.57%
$-- $118,283
Aug 19, 9 AM $0.0000246
+37.65%
$-- $117,818
Aug 19, 8 AM $0.0000174
-64.96%
$-- $115,510