SOYJAK Historical Data

SOY
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.00002
+0.00%
$ -- $ 254
Jun 21, 3 PM $ 0.000023
+0.00%
$ -- $ 3,551
Jun 21, 2 PM $ 0.0000238
+0.00%
$ -- $ 3,202
Jun 21, 8 AM $ 0.0000286
+0.00%
$ -- $ 2,272
Jun 20, 11 PM $ 0.000028
+0.00%
$ -- $ 3,184
Jun 20, 5 PM $ 0.0000239
+0.00%
$ -- $ 1,264
Jun 20, 5 AM $ 0.0000197
+0.00%
$ -- $ 366
Jun 18, 6 PM $ 0.0000153
+0.00%
$ -- $ 783
Jun 18, 4 PM $ 0.0000154
+0.00%
$ -- $ 220
Jun 17, 10 AM $ 0.0000167
+0.00%
$ -- $ 1,280
Jun 17, 6 AM $ 0.0000161
+0.00%
$ -- $ 695
Jun 15, 3 AM $ 0.0000139
+0.00%
$ -- $ 330
Jun 15, 2 AM $ 0.0000136
+0.00%
$ -- $ 160
Jun 11, 5 AM $ 0.0000158
+0.00%
$ -- $ 482
May 25, 9 AM $ 0.0000324
+12.88%
$ -- $ 1,062
May 22, 1 PM $ 0.0000263
+0.00%
$ -- $ 1,062
May 20, 7 PM $ 0.000029
+0.00%
$ -- $ 59
May 17, 12 AM $ 0.0000291
+0.00%
$ -- $ 261
May 15, 9 PM $ 0.000038
+0.00%
$ -- $ 408
May 15, 8 PM $ 0.0000376
+0.00%
$ -- $ 359
May 13, 5 PM $ 0.0000343
+0.00%
$ -- $ 321
May 12, 4 PM $ 0.0000337
+0.00%
$ -- $ 4,938
May 12, 9 AM $ 0.000043
+0.00%
$ -- $ 6,950
May 11, 4 PM $ 0.0000301
+0.00%
$ -- $ 3,859
May 11, 3 PM $ 0.0000281
+0.00%
$ -- $ 3,425
May 11, 10 AM $ 0.0000292
+0.00%
$ -- $ 2,735
May 10, 11 PM $ 0.0000281
+0.00%
$ -- $ 1,417
May 10, 7 PM $ 0.0000298
+0.00%
$ -- $ 943
May 10, 5 AM $ 0.0000281
+3.64%
$ -- $ 753
May 9, 4 AM $ 0.0000213
+0.00%
$ -- $ 147
May 7, 12 PM $ 0.0000209
-1.74%
$ -- $ 448
May 5, 6 PM $ 0.0000245
+0.00%
$ -- $ 5,445
May 5, 3 PM $ 0.0000234
+0.00%
$ -- $ 2,120
May 5, 1 PM $ 0.0000243
+12.31%
$ -- $ 1,767
May 4, 6 AM $ 0.0000228
+0.00%
$ -- $ 280
May 3, 12 AM $ 0.0000215
+0.00%
$ -- $ 1,377
May 2, 4 AM $ 0.0000244
+0.00%
$ -- $ 24,884
May 1, 8 PM $ 0.0000224
-2.23%
$ -- $ 23,032
May 1, 7 PM $ 0.0000218
+0.00%
$ -- $ 22,468
May 1, 4 PM $ 0.0000225
-4.18%
$ -- $ 17,580
May 1, 3 PM $ 0.0000223
+0.00%
$ -- $ 1,000
May 1, 6 AM $ 0.0000188
+0.00%
$ -- $ 310
Apr 28, 10 AM $ 0.0000145
+0.00%
$ -- $ 679
Apr 27, 6 PM $ 0.0000143
+0.00%
$ -- $ 687
Apr 27, 8 AM $ 0.0000158
+0.00%
$ -- $ 1,074
Apr 26, 5 PM $ 0.0000188
+0.00%
$ -- $ 1,651
Apr 26, 12 PM $ 0.0000179
+0.00%
$ -- $ 3,641
Apr 25, 5 PM $ 0.0000329
+0.00%
$ -- $ 5,323
Apr 24, 6 PM $ 0.0000596
+0.00%
$ -- $ 8,908
Apr 24, 3 AM $ 0.000058
-1.56%
$ -- $ 15,424
Download