SOYJAK Historical Data

SOY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000291
+0.00%
$ -- $ 261
May 15, 2026 $ 0.000038
+1.05%
$ -- $ 408
May 13, 2026 $ 0.0000343
+0.00%
$ -- $ 321
May 12, 2026 $ 0.0000337
-21.54%
$ -- $ 4,938
May 11, 2026 $ 0.0000301
+3.05%
$ -- $ 3,859
May 10, 2026 $ 0.0000281
+3.77%
$ -- $ 1,417
May 9, 2026 $ 0.0000213
+0.00%
$ -- $ 147
May 7, 2026 $ 0.0000209
-1.74%
$ -- $ 448
May 5, 2026 $ 0.0000245
+12.91%
$ -- $ 5,445
May 4, 2026 $ 0.0000228
+0.00%
$ -- $ 280
May 3, 2026 $ 0.0000215
+0.00%
$ -- $ 1,377
May 2, 2026 $ 0.0000244
+0.00%
$ -- $ 24,884
May 1, 2026 $ 0.0000224
+19.53%
$ -- $ 23,032
Apr 28, 2026 $ 0.0000145
+0.00%
$ -- $ 679
Apr 27, 2026 $ 0.0000143
-9.61%
$ -- $ 687
Apr 26, 2026 $ 0.0000188
+5.27%
$ -- $ 1,651
Apr 25, 2026 $ 0.0000329
+0.00%
$ -- $ 5,323
Apr 24, 2026 $ 0.0000596
+1.19%
$ -- $ 8,908
Apr 23, 2026 $ 0.0000618
-16.39%
$ -- $ 27,660
Apr 22, 2026 $ 0.000122
+336.75%
$ -- $ 135,547
Apr 21, 2026 $ 0.0000322
+37.96%
$ -- $ 13,966
Apr 20, 2026 $ 0.0000226
-6.36%
$ -- $ 64,646
Mar 26, 2025 $ 0.0000146
+0.00%
$ -- $ 768
Mar 19, 2025 $ 0.0000126
+0.00%
$ -- $ 262
Mar 11, 2025 $ 0.0000149
+0.00%
$ -- $ 689
Mar 4, 2025 $ 0.0000316
+0.00%
$ -- $ 1,526
Feb 25, 2025 $ 0.000062
+0.00%
$ -- $ 733
Feb 18, 2025 $ 0.000079
+0.00%
$ -- $ 1,478
Feb 11, 2025 $ 0.0000762
+0.00%
$ -- $ 1,231
Download