Medical Cannabis Historical Data

MCAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0155
+0.06%
$ 9.14 million $ 105,309
Apr 3, 2023 $ 0.0155
-0.23%
$ 9.14 million $ 102,117
Apr 2, 2023 $ 0.0155
-0.03%
$ -- $ 560
Apr 1, 2023 $ 0.0155
+0.09%
$ 9.15 million $ 24,420
Mar 31, 2023 $ 0.0155
+0.18%
$ 9.14 million $ 104,264
Mar 30, 2023 $ 0.0155
-0.07%
$ 9.13 million $ 104,027
Mar 29, 2023 $ 0.0155
+0.03%
$ 9.14 million $ 95,298
Mar 28, 2023 $ 0.0155
+0.04%
$ 9.13 million $ 104,859
Mar 27, 2023 $ 0.0155
-0.13%
$ 9.13 million $ 105,211
Mar 26, 2023 $ 0.0155
+0.05%
$ 9.14 million $ 103,715
Mar 25, 2023 $ 0.0155
+0.06%
$ 9.14 million $ 104,179
Mar 24, 2023 $ 0.0155
-0.05%
$ 9.13 million $ 90,309
Mar 23, 2023 $ 0.0155
-0.28%
$ 9.14 million $ 96,189
Mar 22, 2023 $ 0.0156
+0.15%
$ 9.16 million $ 42,406
Mar 21, 2023 $ 0.0155
-0.11%
$ 9.14 million $ 1,358
Mar 20, 2023 $ 0.0155
-0.28%
$ 9.15 million $ 6
Mar 19, 2023 $ 0.0156
+0.14%
$ 9.2 million $ 6
Mar 18, 2023 $ 0.0156
+0.79%
$ 9.19 million $ 76,221
Mar 17, 2023 $ 0.0155
+0.00%
$ 9.14 million $ 105,035
Mar 16, 2023 $ 0.0155
-0.45%
$ 9.13 million $ 103,023
Mar 15, 2023 $ 0.0156
+0.20%
$ -- $ 1,769
Mar 14, 2023 $ 0.0155
-0.09%
$ 9.14 million $ 34,407
Mar 13, 2023 $ 0.0156
+0.32%
$ 9.16 million $ 80,154
Mar 12, 2023 $ 0.0155
-0.67%
$ 9.12 million $ 17,187
Mar 11, 2023 $ 0.0156
+0.38%
$ 9.17 million $ 31
Mar 10, 2023 $ 0.0155
+0.13%
$ 9.15 million $ 91,356
Mar 9, 2023 $ 0.0155
-0.24%
$ 9.14 million $ 104,256
Mar 8, 2023 $ 0.0156
+0.28%
$ 9.17 million $ 3,791
Mar 7, 2023 $ 0.0155
-0.17%
$ 9.14 million $ 62
Mar 4, 2023 $ 0.0141
+0.16%
$ -- $ 7
Mar 3, 2023 $ 0.0141
-0.10%
$ 8.31 million $ 7
Mar 2, 2023 $ 0.0158
+0.27%
$ -- $ 63
Mar 1, 2023 $ 0.0157
+0.57%
$ 9.26 million $ 63
Feb 28, 2023 $ 0.0157
-0.25%
$ 9.22 million $ 3
Feb 26, 2023 $ 0.017
+0.23%
$ -- $ 14
Feb 25, 2023 $ 0.017
-0.41%
$ 9.98 million $ 14
Feb 24, 2023 $ 0.0185
+0.11%
$ -- $ 15
Feb 23, 2023 $ 0.0185
+0.22%
$ 10.89 million $ 74
Feb 22, 2023 $ 0.0185
-0.36%
$ 10.86 million $ 221
Feb 20, 2023 $ 0.0186
-0.17%
$ 10.92 million $ 74
Feb 19, 2023 $ 0.0186
+0.10%
$ 10.94 million $ 74
Feb 18, 2023 $ 0.0186
+0.19%
$ 10.93 million $ 74
Feb 16, 2023 $ 0.0184
+0.00%
$ -- $ 52
Feb 15, 2023 $ 0.0184
-0.42%
$ 10.85 million $ 52
Feb 14, 2023 $ 0.0185
-0.22%
$ 10.9 million $ 152
Feb 9, 2023 $ 0.0192
+0.82%
$ -- $ 4
Feb 8, 2023 $ 0.0191
+1.39%
$ 11.24 million $ 76
Feb 7, 2023 $ 0.0188
-0.30%
$ 11.08 million $ 75
Feb 6, 2023 $ 0.0189
+17.98%
$ 11.13 million $ 76
Feb 5, 2023 $ 0.016
+0.02%
$ 9.43 million $ 1