Coinranking
Medical Cannabis Historical Data
MCAN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 4, 2023 | $0.0155 | +0.06% | ||
| Apr 3, 2023 | $0.0155 | -0.23% | ||
| Apr 2, 2023 | $0.0155 | -0.03% | ||
| Apr 1, 2023 | $0.0155 | +0.09% | ||
| Mar 31, 2023 | $0.0155 | +0.18% | ||
| Mar 30, 2023 | $0.0155 | -0.07% | ||
| Mar 29, 2023 | $0.0155 | +0.03% | ||
| Mar 28, 2023 | $0.0155 | +0.04% | ||
| Mar 27, 2023 | $0.0155 | -0.13% | ||
| Mar 26, 2023 | $0.0155 | +0.05% | ||
| Mar 25, 2023 | $0.0155 | +0.06% | ||
| Mar 24, 2023 | $0.0155 | -0.05% | ||
| Mar 23, 2023 | $0.0155 | -0.28% | ||
| Mar 22, 2023 | $0.0156 | +0.15% | ||
| Mar 21, 2023 | $0.0155 | -0.11% | ||
| Mar 20, 2023 | $0.0155 | -0.28% | ||
| Mar 19, 2023 | $0.0156 | +0.14% | ||
| Mar 18, 2023 | $0.0156 | +0.79% | ||
| Mar 17, 2023 | $0.0155 | +0.00% | ||
| Mar 16, 2023 | $0.0155 | -0.45% | ||
| Mar 15, 2023 | $0.0156 | +0.20% | ||
| Mar 14, 2023 | $0.0155 | -0.09% | ||
| Mar 13, 2023 | $0.0156 | +0.32% | ||
| Mar 12, 2023 | $0.0155 | -0.67% | ||
| Mar 11, 2023 | $0.0156 | +0.38% | ||
| Mar 10, 2023 | $0.0155 | +0.13% | ||
| Mar 9, 2023 | $0.0155 | -0.24% | ||
| Mar 8, 2023 | $0.0156 | +0.28% | ||
| Mar 7, 2023 | $0.0155 | -0.17% | ||
| Mar 4, 2023 | $0.0141 | +0.16% | ||
| Mar 3, 2023 | $0.0141 | -0.10% | ||
| Mar 2, 2023 | $0.0158 | +0.27% | ||
| Mar 1, 2023 | $0.0157 | +0.57% | ||
| Feb 28, 2023 | $0.0157 | -0.25% | ||
| Feb 26, 2023 | $0.017 | +0.23% | ||
| Feb 25, 2023 | $0.017 | -0.41% | ||
| Feb 24, 2023 | $0.0185 | +0.11% | ||
| Feb 23, 2023 | $0.0185 | +0.22% | ||
| Feb 22, 2023 | $0.0185 | -0.36% | ||
| Feb 20, 2023 | $0.0186 | -0.17% | ||
| Feb 19, 2023 | $0.0186 | +0.10% | ||
| Feb 18, 2023 | $0.0186 | +0.19% | ||
| Feb 16, 2023 | $0.0184 | +0.00% | ||
| Feb 15, 2023 | $0.0184 | -0.42% | ||
| Feb 14, 2023 | $0.0185 | -0.22% | ||
| Feb 9, 2023 | $0.0192 | +0.82% | ||
| Feb 8, 2023 | $0.0191 | +1.39% | ||
| Feb 7, 2023 | $0.0188 | -0.30% | ||
| Feb 6, 2023 | $0.0189 | +17.98% | ||
| Feb 5, 2023 | $0.016 | +0.02% | ||