Coinranking
Medical Cannabis Historical Data
MCAN
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 2 | $ 0.0153 | +1.30% | ||
| Apr 25 | $ 0.0151 | -37.61% | ||
| Apr 18 | $ 0.0242 | +20.73% | ||
| Apr 11 | $ 0.02 | -26.18% | ||
| Apr 4 | $ 0.0271 | -24.30% | ||
| Mar 28 | $ 0.0358 | -7.75% | ||
| Mar 21 | $ 0.0388 | +6.75% | ||
| Mar 14 | $ 0.0364 | -23.66% | ||
| Mar 7 | $ 0.0476 | -9.90% | ||
| Feb 28 | $ 0.0488 | -16.72% | ||
| Feb 21 | $ 0.0559 | -12.06% | ||
| Feb 14 | $ 0.0636 | +22.09% | ||
| Feb 7 | $ 0.0521 | +0.05% | ||
| Jan 31 | $ 0.0521 | -7.30% | ||
| Jan 24 | $ 0.0562 | -12.12% | ||
| Jan 17 | $ 0.0639 | -28.10% | ||
| Jan 10 | $ 0.0889 | +46.09% | ||
| Jan 3 | $ 0.0608 | -57.28% | ||
| Dec 27 | $ 0.142 | +92.84% | ||
| Dec 20 | $ 0.075 | +25.46% | ||
| Dec 13 | $ 0.0598 | -2.81% | ||
| Dec 6 | $ 0.0615 | -8.13% | ||
| Nov 29 | $ 0.0669 | +13.20% | ||
| Nov 22 | $ 0.0591 | +30.43% | ||
| Nov 15 | $ 0.0453 | -36.53% | ||
| Nov 8 | $ 0.0714 | +40.92% | ||
| Nov 1 | $ 0.0507 | -34.39% | ||
| Oct 25 | $ 0.0785 | -10.18% | ||
| Oct 18 | $ 0.0805 | +3.76% | ||
| Oct 11 | $ 0.0776 | -17.98% | ||
| Oct 4 | $ 0.0946 | +7.33% | ||
| Sep 27 | $ 0.0887 | -1.65% | ||
| Sep 20 | $ 0.0899 | -11.10% | ||
| Sep 13 | $ 0.101 | +11.50% | ||
| Sep 6 | $ 0.0907 | +23.89% | ||
| Aug 30 | $ 0.0732 | -8.52% | ||
| Aug 23 | $ 0.08 | -5.56% | ||
| Aug 16 | $ 0.0848 | +23.29% | ||
| Aug 9 | $ 0.0687 | -11.83% | ||
| Aug 2 | $ 0.0753 | +4.46% | ||
| Jul 26 | $ 0.0721 | +6.00% | ||
| Jul 19 | $ 0.068 | +3.92% | ||
| Jul 12 | $ 0.0655 | -10.42% | ||
| Jul 5 | $ 0.0726 | -2.41% | ||
| Jun 28 | $ 0.0745 | +7.08% | ||
| Jun 21 | $ 0.0705 | +14.58% | ||
| Jun 14 | $ 0.0615 | +37.55% | ||
| Jun 7 | $ 0.0447 | -3.21% | ||
| May 31 | $ 0.0503 | -6.73% | ||
| May 24 | $ 0.0497 | -9.92% | ||