Coinranking
Medical Cannabis Historical Data
MCAN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 21, 2020 | $0.562 | +137.52% | ||
| Jan 20, 2020 | $0.237 | -47.19% | ||
| Jan 19, 2020 | $0.448 | -33.13% | ||
| Jan 18, 2020 | $0.67 | +16.07% | ||
| Oct 30, 2019 | $0.0914 | -3.61% | ||
| Oct 10, 2019 | $0.119 | -1.19% | ||
| Oct 9, 2019 | $0.12 | +9.20% | ||
| Oct 8, 2019 | $0.11 | -2.86% | ||
| Sep 6, 2019 | $0.091 | -2.55% | ||
| Sep 5, 2019 | $0.0934 | +0.75% | ||
| Aug 21, 2019 | $0.141 | -6.22% | ||
| Aug 20, 2019 | $0.15 | +0.77% | ||
| Aug 8, 2019 | $0.0329 | -3.17% | ||
| Aug 7, 2019 | $0.034 | -79.25% | ||
| Jul 21, 2019 | $0.113 | -0.77% | ||
| Jul 20, 2019 | $0.114 | +2.28% | ||
| Jul 19, 2019 | $0.112 | -0.44% | ||
| Jul 17, 2019 | $0.0327 | +7.29% | ||
| Jul 16, 2019 | $0.0305 | -61.31% | ||
| Jun 20, 2019 | $0.132 | +2.76% | ||
| Jun 19, 2019 | $0.129 | +1.72% | ||
| Jun 2, 2019 | $0.037 | +0.22% | ||
| Jun 1, 2019 | $0.037 | +0.13% | ||
| May 22, 2019 | $0.145 | +0.19% | ||
| May 21, 2019 | $0.145 | -34.41% | ||
| May 20, 2019 | $0.221 | -32.46% | ||
| May 19, 2019 | $0.327 | +38.49% | ||
| May 18, 2019 | $0.236 | +10.27% | ||
| May 17, 2019 | $0.247 | -5.86% | ||
| May 16, 2019 | $0.263 | -18.67% | ||
| May 15, 2019 | $0.323 | +27.06% | ||
| May 14, 2019 | $0.114 | -0.91% | ||
| May 13, 2019 | $0.115 | +122.56% | ||
| May 12, 2019 | $0.0516 | -0.38% | ||
| May 11, 2019 | $0.097 | +5.39% | ||
| May 10, 2019 | $0.092 | +1.78% | ||
| May 1, 2019 | $0.074 | +0.40% | ||
| Apr 30, 2019 | $0.0738 | +0.27% | ||
| Apr 26, 2019 | $0.0723 | -1.00% | ||
| Apr 25, 2019 | $0.073 | -52.79% | ||
| Apr 24, 2019 | $0.155 | +79.51% | ||
| Apr 23, 2019 | $0.0862 | +17.22% | ||
| Apr 22, 2019 | $0.0736 | +2.19% | ||
| Apr 21, 2019 | $0.072 | -4.76% | ||
| Apr 20, 2019 | $0.0756 | -49.68% | ||
| Apr 19, 2019 | $0.15 | -81.89% | ||
| Apr 18, 2019 | $0.829 | +440.28% | ||
| Apr 17, 2019 | $0.153 | +75.10% | ||
| Apr 16, 2019 | $0.0877 | +3.01% | ||
| Apr 13, 2019 | $0.0472 | -28.99% | ||