Medical Cannabis Historical Data

MCAN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.562
+137.52%
$ -- $ 46
Jan 20, 2020 $ 0.237
-47.19%
$ -- $ 221
Jan 19, 2020 $ 0.448
-33.13%
$ -- $ 149
Jan 18, 2020 $ 0.67
+16.07%
$ -- $ 815
Oct 30, 2019 $ 0.0914
-3.61%
$ -- $ 10
Oct 10, 2019 $ 0.119
-1.19%
$ -- $ 50
Oct 9, 2019 $ 0.12
+9.20%
$ -- $ 51
Oct 8, 2019 $ 0.11
-2.86%
$ -- $ 290
Sep 6, 2019 $ 0.091
-2.55%
$ -- $ 18
Sep 5, 2019 $ 0.0934
+0.75%
$ -- $ 18
Aug 21, 2019 $ 0.141
-6.22%
$ -- $ 14
Aug 20, 2019 $ 0.15
+0.77%
$ -- $ 15
Aug 8, 2019 $ 0.0329
-3.17%
$ -- $ 1
Aug 7, 2019 $ 0.034
-79.25%
$ -- $ 3
Jul 21, 2019 $ 0.113
-0.77%
$ -- $ 213
Jul 20, 2019 $ 0.114
+2.28%
$ -- $ 215
Jul 19, 2019 $ 0.112
-0.44%
$ -- $ 210
Jul 17, 2019 $ 0.0327
+7.29%
$ -- $ 3
Jul 16, 2019 $ 0.0305
-61.31%
$ -- $ 139
Jun 20, 2019 $ 0.132
+2.76%
$ -- $ 361
Jun 19, 2019 $ 0.129
+1.72%
$ -- $ 351
Jun 2, 2019 $ 0.037
+0.22%
$ -- $ 13
Jun 1, 2019 $ 0.037
+0.13%
$ -- $ 13
May 22, 2019 $ 0.145
+0.19%
$ -- $ 3
May 21, 2019 $ 0.145
-34.41%
$ -- $ 3
May 20, 2019 $ 0.221
-32.46%
$ -- $ 32
May 19, 2019 $ 0.327
+38.49%
$ -- $ 49
May 18, 2019 $ 0.236
+10.27%
$ -- $ 2,494
May 17, 2019 $ 0.247
-5.86%
$ -- $ 178
May 16, 2019 $ 0.263
-18.67%
$ -- $ 197
May 15, 2019 $ 0.323
+27.06%
$ -- $ 327
May 14, 2019 $ 0.114
-0.91%
$ -- $ 49
May 13, 2019 $ 0.115
+122.56%
$ -- $ 1,433
May 12, 2019 $ 0.0516
-0.38%
$ -- $ 151
May 11, 2019 $ 0.097
+5.39%
$ -- $ 7
May 10, 2019 $ 0.092
+1.78%
$ -- $ 7
May 1, 2019 $ 0.074
+0.40%
$ -- $ 83
Apr 30, 2019 $ 0.0738
+0.27%
$ -- $ 82
Apr 26, 2019 $ 0.0723
-1.00%
$ -- $ 457
Apr 25, 2019 $ 0.073
-52.79%
$ -- $ 461
Apr 24, 2019 $ 0.155
+79.51%
$ -- $ 34
Apr 23, 2019 $ 0.0862
+17.22%
$ -- $ 130
Apr 22, 2019 $ 0.0736
+2.19%
$ -- $ 296
Apr 21, 2019 $ 0.072
-4.76%
$ -- $ 80
Apr 20, 2019 $ 0.0756
-49.68%
$ -- $ 82
Apr 19, 2019 $ 0.15
-81.89%
$ -- $ 340
Apr 18, 2019 $ 0.829
+440.28%
$ -- $ 2
Apr 17, 2019 $ 0.153
+75.10%
$ -- $ 243
Apr 16, 2019 $ 0.0877
+3.01%
$ -- $ 422
Apr 13, 2019 $ 0.0472
-28.99%
$ -- $ 56