Medical Cannabis Historical Data

MCAN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.182
+3.90%
$ -- $ 5,869
Mar 16, 2020 $ 0.175
-6.38%
$ -- $ 5,640
Mar 15, 2020 $ 0.187
+1.69%
$ -- $ 20,687
Mar 14, 2020 $ 0.194
-2.99%
$ -- $ 13,548
Mar 13, 2020 $ 0.199
+17.20%
$ -- $ 13,905
Mar 12, 2020 $ 0.17
-38.79%
$ -- $ 23,809
Mar 11, 2020 $ 0.278
+0.53%
$ -- $ 11,674
Mar 10, 2020 $ 0.276
-10.80%
$ -- $ 30,067
Mar 9, 2020 $ 0.31
-3.77%
$ -- $ 25,640
Mar 8, 2020 $ 0.322
-3.49%
$ -- $ 6,749
Mar 7, 2020 $ 0.357
-2.29%
$ -- $ 14,276
Mar 6, 2020 $ 0.365
+0.88%
$ -- $ 29,014
Mar 2, 2020 $ 0.312
+4.12%
$ -- $ 28
Mar 1, 2020 $ 0.3
+1,631.27%
$ -- $ 95
Feb 29, 2020 $ 0.0173
-1.02%
$ -- $ 14
Feb 28, 2020 $ 0.396
-0.23%
$ -- $ 1,117
Feb 27, 2020 $ 0.396
+15.44%
$ -- $ 1,118
Feb 26, 2020 $ 0.343
-20.92%
$ -- $ 1,578
Feb 25, 2020 $ 0.434
-2.94%
$ -- $ 1,667
Feb 23, 2020 $ 0.415
+2.01%
$ -- $ 75
Feb 22, 2020 $ 0.407
-0.02%
$ -- $ 74
Feb 21, 2020 $ 0.407
-8.97%
$ -- $ 422
Feb 20, 2020 $ 0.447
+0.19%
$ -- $ 814
Feb 19, 2020 $ 0.485
-0.49%
$ -- $ 1,555
Feb 18, 2020 $ 0.488
+8.90%
$ -- $ 1,562
Feb 17, 2020 $ 0.448
+0.95%
$ -- $ 1,564
Feb 16, 2020 $ 0.409
+0.74%
$ -- $ 589
Feb 15, 2020 $ 0.406
-1.50%
$ -- $ 584
Feb 14, 2020 $ 0.412
-6.42%
$ -- $ 1,040
Feb 13, 2020 $ 0.44
-1.18%
$ -- $ 1,858
Feb 12, 2020 $ 0.446
+1.14%
$ -- $ 620
Feb 11, 2020 $ 0.441
+6.36%
$ -- $ 613
Feb 10, 2020 $ 0.415
-14.42%
$ -- $ 3,897
Feb 8, 2020 $ 0.467
-0.77%
$ -- $ 1,752
Feb 7, 2020 $ 0.471
+0.21%
$ -- $ 1,766
Feb 6, 2020 $ 0.47
+3.91%
$ -- $ 2,430
Feb 5, 2020 $ 0.452
+1.87%
$ -- $ 1,899
Feb 4, 2020 $ 0.444
+0.11%
$ -- $ 1,276
Feb 3, 2020 $ 0.443
+13.77%
$ -- $ 1,639
Feb 2, 2020 $ 0.39
+0.51%
$ -- $ 2,000
Jan 31, 2020 $ 0.438
-1.42%
$ -- $ 2,141
Jan 30, 2020 $ 0.444
+2.71%
$ -- $ 2,256
Jan 29, 2020 $ 0.437
-0.56%
$ -- $ 1,474
Jan 28, 2020 $ 0.439
+3.36%
$ -- $ 1,482
Jan 27, 2020 $ 0.0835
-65.31%
$ -- $ 181
Jan 26, 2020 $ 0.241
-44.90%
$ -- $ 1,974
Jan 25, 2020 $ 0.437
-0.99%
$ -- $ 2,715
Jan 24, 2020 $ 0.441
+223.12%
$ -- $ 2,724
Jan 23, 2020 $ 0.137
-71.33%
$ -- $ 277
Jan 22, 2020 $ 0.476
+0.25%
$ -- $ 1,572