Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Cannabis Historical Data

MCAN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2023 $0.0185
+0.06%
$-- $78
Feb 3, 2023 $0.0185
-11.26%
$10.87 million $78
Feb 2, 2023 $0.0208
+0.35%
$12.25 million $8
Feb 1, 2023 $0.0208
-0.32%
$12.24 million $1
Jan 31, 2023 $0.0208
+0.51%
$12.27 million $1
Jan 30, 2023 $0.0207
-0.63%
$12.2 million $1,965
Jan 24, 2023 $0.021
-0.08%
$-- $719
Jan 23, 2023 $0.021
+0.43%
$12.37 million $27,283
Jan 22, 2023 $0.0209
-0.53%
$-- $6
Jan 21, 2023 $0.021
+0.66%
$12.36 million $29,138
Jan 20, 2023 $0.0209
-0.15%
$-- $424
Jan 19, 2023 $0.0209
-0.25%
$12.29 million $19,065
Jan 18, 2023 $0.0209
-0.11%
$12.32 million $69,917
Jan 17, 2023 $0.021
-0.39%
$12.34 million $70,018
Jan 16, 2023 $0.0211
-0.37%
$12.39 million $6,020
Jan 14, 2023 $0.0209
-0.08%
$-- $824
Jan 13, 2023 $0.0209
+0.01%
$12.34 million $28,055
Jan 12, 2023 $0.0209
-0.17%
$12.31 million $44
Jan 11, 2023 $0.0209
-0.25%
$12.31 million $36,978
Jan 10, 2023 $0.021
-0.06%
$12.34 million $35,772
Jan 9, 2023 $0.0209
+0.26%
$12.33 million $15,505
Jan 8, 2023 $0.0209
+0.09%
$12.3 million $36,111
Jan 7, 2023 $0.0209
-0.75%
$12.29 million $52,150
Jan 6, 2023 $0.021
+0.99%
$12.39 million $25,198
Jan 5, 2023 $0.0208
-0.64%
$12.27 million $33,035
Jan 4, 2023 $0.021
-0.18%
$-- $395
Jan 3, 2023 $0.021
+0.88%
$12.38 million $4,496
Jan 2, 2023 $0.0209
-0.12%
$-- $6
Jan 1, 2023 $0.0209
-0.01%
$12.32 million $6
Dec 31, 2022 $0.0209
+0.04%
$12.32 million $1
Dec 29, 2022 $0.0212
+0.17%
$12.45 million $556
Dec 28, 2022 $0.0211
+0.41%
$12.43 million $50,284
Dec 27, 2022 $0.0211
+0.67%
$12.41 million $43,211
Dec 26, 2022 $0.021
-0.54%
$12.33 million $17,070
Dec 25, 2022 $0.0211
+0.38%
$12.4 million $1,527
Dec 24, 2022 $0.021
+0.02%
$12.35 million $2,216
Dec 23, 2022 $0.021
-0.05%
$12.35 million $29,755
Dec 22, 2022 $0.021
-0.68%
$12.36 million $2,876
Dec 21, 2022 $0.0211
-0.22%
$12.45 million $10,544
Dec 20, 2022 $0.0212
+24.58%
$12.47 million $27,943
Dec 19, 2022 $0.017
-25.52%
$10.01 million $1,559
Dec 18, 2022 $0.0229
-2.23%
$13.45 million $7,972
Dec 17, 2022 $0.0234
+41.27%
$13.76 million $2,807
Dec 16, 2022 $0.0166
+28.11%
$9.74 million $8,116
Dec 15, 2022 $0.0129
+0.89%
$7.61 million $27,915
Dec 14, 2022 $0.0128
-0.49%
$7.55 million $11,526
Dec 13, 2022 $0.0129
-0.03%
$7.59 million $14,873
Dec 12, 2022 $0.0129
-0.18%
$7.58 million $5,902
Dec 11, 2022 $0.0129
+0.43%
$7.59 million $441
Dec 10, 2022 $0.0129
-0.75%
$7.6 million $706