Medical Cannabis Historical Data

MCAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0185
+0.06%
$ -- $ 78
Feb 3, 2023 $ 0.0185
-11.26%
$ 10.87 million $ 78
Feb 2, 2023 $ 0.0208
+0.35%
$ 12.25 million $ 8
Feb 1, 2023 $ 0.0208
-0.32%
$ 12.24 million $ 1
Jan 31, 2023 $ 0.0208
+0.51%
$ 12.27 million $ 1
Jan 30, 2023 $ 0.0207
-0.63%
$ 12.2 million $ 1,965
Jan 24, 2023 $ 0.021
-0.08%
$ -- $ 719
Jan 23, 2023 $ 0.021
+0.43%
$ 12.37 million $ 27,283
Jan 22, 2023 $ 0.0209
-0.53%
$ -- $ 6
Jan 21, 2023 $ 0.021
+0.66%
$ 12.36 million $ 29,138
Jan 20, 2023 $ 0.0209
-0.15%
$ -- $ 424
Jan 19, 2023 $ 0.0209
-0.25%
$ 12.29 million $ 19,065
Jan 18, 2023 $ 0.0209
-0.11%
$ 12.32 million $ 69,917
Jan 17, 2023 $ 0.021
-0.39%
$ 12.34 million $ 70,018
Jan 16, 2023 $ 0.0211
-0.37%
$ 12.39 million $ 6,020
Jan 14, 2023 $ 0.0209
-0.08%
$ -- $ 824
Jan 13, 2023 $ 0.0209
+0.01%
$ 12.34 million $ 28,055
Jan 12, 2023 $ 0.0209
-0.17%
$ 12.31 million $ 44
Jan 11, 2023 $ 0.0209
-0.25%
$ 12.31 million $ 36,978
Jan 10, 2023 $ 0.021
-0.06%
$ 12.34 million $ 35,772
Jan 9, 2023 $ 0.0209
+0.26%
$ 12.33 million $ 15,505
Jan 8, 2023 $ 0.0209
+0.09%
$ 12.3 million $ 36,111
Jan 7, 2023 $ 0.0209
-0.75%
$ 12.29 million $ 52,150
Jan 6, 2023 $ 0.021
+0.99%
$ 12.39 million $ 25,198
Jan 5, 2023 $ 0.0208
-0.64%
$ 12.27 million $ 33,035
Jan 4, 2023 $ 0.021
-0.18%
$ -- $ 395
Jan 3, 2023 $ 0.021
+0.88%
$ 12.38 million $ 4,496
Jan 2, 2023 $ 0.0209
-0.12%
$ -- $ 6
Jan 1, 2023 $ 0.0209
-0.01%
$ 12.32 million $ 6
Dec 31, 2022 $ 0.0209
+0.04%
$ 12.32 million $ 1
Dec 29, 2022 $ 0.0212
+0.17%
$ 12.45 million $ 556
Dec 28, 2022 $ 0.0211
+0.41%
$ 12.43 million $ 50,284
Dec 27, 2022 $ 0.0211
+0.67%
$ 12.41 million $ 43,211
Dec 26, 2022 $ 0.021
-0.54%
$ 12.33 million $ 17,070
Dec 25, 2022 $ 0.0211
+0.38%
$ 12.4 million $ 1,527
Dec 24, 2022 $ 0.021
+0.02%
$ 12.35 million $ 2,216
Dec 23, 2022 $ 0.021
-0.05%
$ 12.35 million $ 29,755
Dec 22, 2022 $ 0.021
-0.68%
$ 12.36 million $ 2,876
Dec 21, 2022 $ 0.0211
-0.22%
$ 12.45 million $ 10,544
Dec 20, 2022 $ 0.0212
+24.58%
$ 12.47 million $ 27,943
Dec 19, 2022 $ 0.017
-25.52%
$ 10.01 million $ 1,559
Dec 18, 2022 $ 0.0229
-2.23%
$ 13.45 million $ 7,972
Dec 17, 2022 $ 0.0234
+41.27%
$ 13.76 million $ 2,807
Dec 16, 2022 $ 0.0166
+28.11%
$ 9.74 million $ 8,116
Dec 15, 2022 $ 0.0129
+0.89%
$ 7.61 million $ 27,915
Dec 14, 2022 $ 0.0128
-0.49%
$ 7.55 million $ 11,526
Dec 13, 2022 $ 0.0129
-0.03%
$ 7.59 million $ 14,873
Dec 12, 2022 $ 0.0129
-0.18%
$ 7.58 million $ 5,902
Dec 11, 2022 $ 0.0129
+0.43%
$ 7.59 million $ 441
Dec 10, 2022 $ 0.0129
-0.75%
$ 7.6 million $ 706