Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medical Cannabis Historical Data

MCAN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2022 $0.013
-0.07%
$-- $225
Dec 8, 2022 $0.013
-0.25%
$7.68 million $5,258
Dec 7, 2022 $0.0131
-4.61%
$7.69 million $5,703
Dec 6, 2022 $0.0137
-2.23%
$8.06 million $9,954
Dec 5, 2022 $0.014
+0.25%
$8.25 million $10,984
Dec 4, 2022 $0.014
-0.45%
$8.22 million $915
Dec 3, 2022 $0.014
+2.64%
$8.25 million $1,507
Dec 2, 2022 $0.0136
-3.85%
$8.03 million $6,562
Dec 1, 2022 $0.014
-4.31%
$8.22 million $25,609
Nov 30, 2022 $0.0146
+0.81%
$8.6 million $2,922
Nov 29, 2022 $0.0145
-0.68%
$8.53 million $701
Nov 28, 2022 $0.0146
+7.40%
$8.59 million $314
Aug 18, 2022 $0.00595
-57.40%
$3.5 million $29
Aug 17, 2022 $0.014
+20.35%
$8.23 million $7
Aug 16, 2022 $0.0116
+0.07%
$6.83 million $6
Aug 15, 2022 $0.0116
-0.05%
$6.83 million $6
Aug 14, 2022 $0.0116
+0.01%
$6.82 million $6
Aug 13, 2022 $0.0116
-0.01%
$6.83 million $6
Aug 12, 2022 $0.0116
-0.05%
$6.82 million $6
Aug 11, 2022 $0.0116
+0.07%
$6.82 million $6
Aug 10, 2022 $0.0116
-0.24%
$6.82 million $6
Aug 9, 2022 $0.0116
+0.06%
$6.83 million $6
Aug 8, 2022 $0.0116
+7.44%
$6.83 million $6
Aug 7, 2022 $0.0108
-6.19%
$6.35 million $6
Aug 6, 2022 $0.0115
-4.31%
$6.77 million $6
Aug 5, 2022 $0.012
-0.50%
$7.08 million $16
Aug 4, 2022 $0.0121
+0.33%
$7.11 million $157
Aug 3, 2022 $0.012
-0.43%
$7.09 million $67
Aug 2, 2022 $0.0121
+1.83%
$7.12 million $180
Aug 1, 2022 $0.0119
-0.40%
$6.99 million $143
Jul 31, 2022 $0.0119
-1.12%
$7.02 million $6
Jul 30, 2022 $0.0121
+7.15%
$7.1 million $15
Jul 29, 2022 $0.0113
+0.44%
$6.63 million $276
Jul 28, 2022 $0.0112
+0.00%
$6.6 million $7
Jul 27, 2022 $0.0112
-0.46%
$6.6 million $6
Jul 26, 2022 $0.0113
+0.00%
$6.63 million $6
Jul 25, 2022 $0.0113
+0.00%
$6.63 million $6
Jul 24, 2022 $0.0113
+12.05%
$6.63 million $7
Jul 23, 2022 $0.01
-34.80%
$5.91 million $19
Jul 22, 2022 $0.0154
+0.00%
$9.09 million $7
Jul 21, 2022 $0.0154
+20.69%
$9.09 million $8
Jul 20, 2022 $0.0128
-20.03%
$7.53 million $3,799
Jul 19, 2022 $0.016
+70.36%
$9.42 million $1,868
Jul 18, 2022 $0.0094
-42.38%
$5.53 million $3,073
Jul 17, 2022 $0.0163
+31.86%
$9.6 million $2,741
Jul 16, 2022 $0.0124
-18.33%
$7.28 million $2,514
Jul 15, 2022 $0.0151
+16.17%
$8.91 million $3,210
Jul 14, 2022 $0.013
-1.61%
$7.67 million $3,013
Jul 13, 2022 $0.0132
-2.52%
$7.8 million $4,146
Jul 12, 2022 $0.0136
+7.28%
$8 million $2,685