Medical Cannabis Historical Data

MCAN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.013
-0.07%
$ -- $ 225
Dec 8, 2022 $ 0.013
-0.25%
$ 7.68 million $ 5,258
Dec 7, 2022 $ 0.0131
-4.61%
$ 7.69 million $ 5,703
Dec 6, 2022 $ 0.0137
-2.23%
$ 8.06 million $ 9,954
Dec 5, 2022 $ 0.014
+0.25%
$ 8.25 million $ 10,984
Dec 4, 2022 $ 0.014
-0.45%
$ 8.22 million $ 915
Dec 3, 2022 $ 0.014
+2.64%
$ 8.25 million $ 1,507
Dec 2, 2022 $ 0.0136
-3.85%
$ 8.03 million $ 6,562
Dec 1, 2022 $ 0.014
-4.31%
$ 8.22 million $ 25,609
Nov 30, 2022 $ 0.0146
+0.81%
$ 8.6 million $ 2,922
Nov 29, 2022 $ 0.0145
-0.68%
$ 8.53 million $ 701
Nov 28, 2022 $ 0.0146
+7.40%
$ 8.59 million $ 314
Aug 18, 2022 $ 0.00595
-57.40%
$ 3.5 million $ 29
Aug 17, 2022 $ 0.014
+20.35%
$ 8.23 million $ 7
Aug 16, 2022 $ 0.0116
+0.07%
$ 6.83 million $ 6
Aug 15, 2022 $ 0.0116
-0.05%
$ 6.83 million $ 6
Aug 14, 2022 $ 0.0116
+0.01%
$ 6.82 million $ 6
Aug 13, 2022 $ 0.0116
-0.01%
$ 6.83 million $ 6
Aug 12, 2022 $ 0.0116
-0.05%
$ 6.82 million $ 6
Aug 11, 2022 $ 0.0116
+0.07%
$ 6.82 million $ 6
Aug 10, 2022 $ 0.0116
-0.24%
$ 6.82 million $ 6
Aug 9, 2022 $ 0.0116
+0.06%
$ 6.83 million $ 6
Aug 8, 2022 $ 0.0116
+7.44%
$ 6.83 million $ 6
Aug 7, 2022 $ 0.0108
-6.19%
$ 6.35 million $ 6
Aug 6, 2022 $ 0.0115
-4.31%
$ 6.77 million $ 6
Aug 5, 2022 $ 0.012
-0.50%
$ 7.08 million $ 16
Aug 4, 2022 $ 0.0121
+0.33%
$ 7.11 million $ 157
Aug 3, 2022 $ 0.012
-0.43%
$ 7.09 million $ 67
Aug 2, 2022 $ 0.0121
+1.83%
$ 7.12 million $ 180
Aug 1, 2022 $ 0.0119
-0.40%
$ 6.99 million $ 143
Jul 31, 2022 $ 0.0119
-1.12%
$ 7.02 million $ 6
Jul 30, 2022 $ 0.0121
+7.15%
$ 7.1 million $ 15
Jul 29, 2022 $ 0.0113
+0.44%
$ 6.63 million $ 276
Jul 28, 2022 $ 0.0112
+0.00%
$ 6.6 million $ 7
Jul 27, 2022 $ 0.0112
-0.46%
$ 6.6 million $ 6
Jul 26, 2022 $ 0.0113
+0.00%
$ 6.63 million $ 6
Jul 25, 2022 $ 0.0113
+0.00%
$ 6.63 million $ 6
Jul 24, 2022 $ 0.0113
+12.05%
$ 6.63 million $ 7
Jul 23, 2022 $ 0.01
-34.80%
$ 5.91 million $ 19
Jul 22, 2022 $ 0.0154
+0.00%
$ 9.09 million $ 7
Jul 21, 2022 $ 0.0154
+20.69%
$ 9.09 million $ 8
Jul 20, 2022 $ 0.0128
-20.03%
$ 7.53 million $ 3,799
Jul 19, 2022 $ 0.016
+70.36%
$ 9.42 million $ 1,868
Jul 18, 2022 $ 0.0094
-42.38%
$ 5.53 million $ 3,073
Jul 17, 2022 $ 0.0163
+31.86%
$ 9.6 million $ 2,741
Jul 16, 2022 $ 0.0124
-18.33%
$ 7.28 million $ 2,514
Jul 15, 2022 $ 0.0151
+16.17%
$ 8.91 million $ 3,210
Jul 14, 2022 $ 0.013
-1.61%
$ 7.67 million $ 3,013
Jul 13, 2022 $ 0.0132
-2.52%
$ 7.8 million $ 4,146
Jul 12, 2022 $ 0.0136
+7.28%
$ 8 million $ 2,685