Coinstox Historical Data

CSX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.000113
-0.06%
$ 112,579 $ 0
Dec 27, 2022 $ 0.000113
+25.28%
$ 112,662 $ 0
Dec 26, 2022 $ 0.0000899
+22.88%
$ 89,920 $ 10
Dec 25, 2022 $ 0.0000732
-35.94%
$ 73,178 $ 15
Dec 24, 2022 $ 0.000114
-1.41%
$ 114,238 $ 0
Dec 23, 2022 $ 0.000116
-0.51%
$ 115,879 $ 10
Dec 22, 2022 $ 0.000116
+16.54%
$ 116,467 $ 141
Dec 21, 2022 $ 0.0001
+11.07%
$ 99,975 $ 10
Dec 20, 2022 $ 0.00009
-26.87%
$ 89,970 $ 265
Dec 19, 2022 $ 0.000123
-4.71%
$ 123,112 $ 0
Dec 18, 2022 $ 0.000129
+0.39%
$ 129,227 $ 0
Dec 17, 2022 $ 0.000129
-1.00%
$ 128,751 $ 18
Dec 16, 2022 $ 0.00013
+84.28%
$ 130,116 $ 533
Dec 15, 2022 $ 0.0000707
+0.33%
$ 70,671 $ 26
Dec 14, 2022 $ 0.0000705
-27.25%
$ 70,455 $ 6
Dec 13, 2022 $ 0.0000969
-0.48%
$ 96,909 $ 0
Dec 12, 2022 $ 0.0000973
-0.46%
$ 97,286 $ 0
Dec 11, 2022 $ 0.0000976
+22.02%
$ 97,626 $ 5
Dec 10, 2022 $ 0.0000801
+16.88%
$ 80,060 $ 92
Dec 9, 2022 $ 0.0000686
-30.52%
$ 68,620 $ 15
Dec 8, 2022 $ 0.0000986
-0.10%
$ 98,634 $ 0
Dec 7, 2022 $ 0.0000987
+0.22%
$ 98,715 $ 1
Dec 6, 2022 $ 0.0000984
+46.68%
$ 98,410 $ 6
Dec 5, 2022 $ 0.0000671
-0.10%
$ 67,107 $ 0
Dec 4, 2022 $ 0.0000671
-0.17%
$ 67,096 $ 0
Dec 3, 2022 $ 0.0000672
+0.30%
$ 67,162 $ 6
Dec 2, 2022 $ 0.0000669
-46.25%
$ 66,946 $ 124
Dec 1, 2022 $ 0.000125
-0.07%
$ 124,615 $ 0
Nov 30, 2022 $ 0.000125
-0.72%
$ 124,780 $ 0
Nov 29, 2022 $ 0.000126
+43.63%
$ 125,682 $ 1
Nov 28, 2022 $ 0.0000875
-4.05%
$ 87,521 $ 1
Nov 27, 2022 $ 0.0000914
-28.19%
$ 91,389 $ 19
Nov 26, 2022 $ 0.000127
-0.02%
$ 127,223 $ 0
Nov 25, 2022 $ 0.000127
+0.10%
$ 127,326 $ 0.01
Nov 24, 2022 $ 0.000127
-0.20%
$ 127,153 $ 0
Nov 23, 2022 $ 0.000128
-0.26%
$ 127,520 $ 2
Nov 22, 2022 $ 0.000128
-1.13%
$ 127,998 $ 9
Nov 21, 2022 $ 0.000129
-2.23%
$ 129,479 $ 1
Nov 20, 2022 $ 0.000132
+2.01%
$ 132,350 $ 9
Nov 19, 2022 $ 0.00013
-0.50%
$ 129,769 $ 16
Nov 18, 2022 $ 0.00013
-0.20%
$ 130,434 $ 0
Nov 17, 2022 $ 0.000131
-2.22%
$ 130,735 $ 5
Nov 16, 2022 $ 0.000134
+48.70%
$ 133,653 $ 145
Nov 15, 2022 $ 0.0000898
-10.00%
$ 89,819 $ 182
Nov 14, 2022 $ 0.0000997
+65.54%
$ 99,734 $ 243
Nov 13, 2022 $ 0.0000602
+16.31%
$ 60,248 $ 1,096
Nov 12, 2022 $ 0.0000518
-11.00%
$ 51,803 $ 1,049
Nov 11, 2022 $ 0.0000582
+12.74%
$ 58,167 $ 910
Nov 10, 2022 $ 0.0000504
-4.93%
$ 50,355 $ 306
Nov 9, 2022 $ 0.000053
-22.80%
$ 52,979 $ 5,523