Coinstox Historical Data

CSX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0000686
-13.17%
$ 68,630 $ 3,640
Nov 7, 2022 $ 0.0000789
-7.18%
$ 78,854 $ 4,868
Nov 6, 2022 $ 0.0000849
-15.29%
$ 84,942 $ 1,863
Nov 5, 2022 $ 0.0000826
-25.02%
$ 82,604 $ 5,603
Nov 4, 2022 $ 0.000075
-31.86%
$ 75,040 $ 4,499
Nov 3, 2022 $ 0.0000701
-9.99%
$ 70,062 $ 4,573
Nov 2, 2022 $ 0.0000774
-32.79%
$ 77,352 $ 3,551
Nov 1, 2022 $ 0.0000679
-22.83%
$ 67,945 $ 3,174
Oct 31, 2022 $ 0.0000879
-26.67%
$ 87,917 $ 7,250
Oct 30, 2022 $ 0.0000795
-33.76%
$ 79,530 $ 4,710
Oct 29, 2022 $ 0.0000756
-41.93%
$ 75,594 $ 1,529
Oct 28, 2022 $ 0.000078
-40.06%
$ 77,978 $ 5,300
Oct 27, 2022 $ 0.00007
-18.10%
$ 69,959 $ 4,706
Oct 26, 2022 $ 0.0000851
-16.47%
$ 85,130 $ 5,119
Oct 25, 2022 $ 0.000102
-24.57%
$ 101,903 $ 5,555
Oct 24, 2022 $ 0.00011
-8.26%
$ 110,044 $ 6,654
Oct 23, 2022 $ 0.000118
+2.44%
$ 117,875 $ 258
Oct 22, 2022 $ 0.000114
+23.16%
$ 113,809 $ 893
Oct 21, 2022 $ 0.0000924
+8.85%
$ 92,409 $ 1,317
Oct 20, 2022 $ 0.0000849
-1.53%
$ 84,892 $ 6,059
Oct 19, 2022 $ 0.0000862
+0.35%
$ 86,219 $ 3,404
Oct 18, 2022 $ 0.0000859
-12.47%
$ 85,916 $ 6,174
Oct 17, 2022 $ 0.0000984
-0.51%
$ 98,430 $ 5,151
Oct 16, 2022 $ 0.0001
+17.65%
$ 100,067 $ 634
Oct 15, 2022 $ 0.0000999
-12.17%
$ 99,877 $ 5,476
Oct 14, 2022 $ 0.000114
+2.01%
$ 113,709 $ 5,622
Oct 13, 2022 $ 0.00011
-24.17%
$ 109,995 $ 6,588
Oct 12, 2022 $ 0.000115
-14.36%
$ 115,322 $ 5,760
Oct 11, 2022 $ 0.00012
-22.76%
$ 119,910 $ 3,062
Oct 10, 2022 $ 0.000125
-16.40%
$ 125,130 $ 4,030
Oct 9, 2022 $ 0.000135
-5.41%
$ 134,640 $ 4,842
Oct 8, 2022 $ 0.000142
-13.78%
$ 142,340 $ 4,290
Oct 7, 2022 $ 0.00014
-5.45%
$ 140,001 $ 5,334
Oct 6, 2022 $ 0.00015
-15.98%
$ 149,912 $ 2,733
Oct 5, 2022 $ 0.000178
+18.67%
$ 178,414 $ 6,104
Oct 4, 2022 $ 0.00015
-3.43%
$ 150,072 $ 5,601
Oct 3, 2022 $ 0.000155
-14.25%
$ 155,034 $ 5,694
Oct 2, 2022 $ 0.000181
+8.44%
$ 180,791 $ 7,755
Oct 1, 2022 $ 0.000168
-0.75%
$ 168,108 $ 5,770
Sep 30, 2022 $ 0.00017
-5.40%
$ 170,036 $ 3,610
Sep 29, 2022 $ 0.00018
+5.61%
$ 179,724 $ 5,476
Sep 28, 2022 $ 0.0002
+5.02%
$ 200,327 $ 8,107
Sep 27, 2022 $ 0.000191
+12.19%
$ 190,747 $ 7,881
Sep 26, 2022 $ 0.00021
+12.82%
$ 209,942 $ 6,696
Sep 25, 2022 $ 0.000186
-6.19%
$ 186,077 $ 6,166
Sep 24, 2022 $ 0.0002
+15.54%
$ 199,974 $ 6,705
Sep 23, 2022 $ 0.000173
-12.17%
$ 173,067 $ 7,552
Sep 22, 2022 $ 0.000197
+3.77%
$ 197,047 $ 5,122
Sep 21, 2022 $ 0.00027
+41.80%
$ -- $ 11,395
Sep 20, 2022 $ 0.00019
-20.89%
$ 190,092 $ 1,593