CTC PLUS Historical Data

CTCP
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000197
+0.00%
$2,126 $0
Sep 13, 2026 $0.0000201
+0.29%
$-- $2
Sep 12, 2026 $0.0000202
-10.16%
$-- $4
Sep 11, 2026 $0.0000205
-5.98%
$2,218 $14
Sep 10, 2026 $0.0000224
+6.61%
$2,422 $15
Sep 9, 2026 $0.0000222
-3.60%
$-- $19
Sep 8, 2026 $0.0000218
+3.84%
$2,350 $86
Sep 7, 2026 $0.0000186
-4.18%
$2,012 $1
Sep 6, 2026 $0.0000193
-16.30%
$2,087 $8
Sep 5, 2026 $0.0000222
+8.73%
$2,398 $20
Sep 4, 2026 $0.0000197
+0.14%
$-- $38
Sep 3, 2026 $0.0000191
+5.40%
$2,059 $35
Sep 2, 2026 $0.0000207
+20.17%
$2,238 $40
Sep 1, 2026 $0.0000189
-7.29%
$2,040 $96
Aug 31, 2026 $0.0000225
+13.86%
$2,425 $60
Aug 30, 2026 $0.0000232
+1.83%
$2,158 $98
Aug 29, 2026 $0.0000218
+28.58%
$2,352 $114
Aug 28, 2026 $0.0000195
-5.84%
$2,109 $37
Aug 27, 2026 $0.0000186
-6.84%
$2,006 $78
Aug 26, 2026 $0.0000206
-6.40%
$2,414 $86
Aug 25, 2026 $0.000033
-67.22%
$3,563 $1,388
Aug 24, 2026 $0.000107
-3.08%
$11,528 $35
Aug 23, 2026 $0.0000975
+7.25%
$10,526 $24
Aug 22, 2026 $0.0000938
+7.08%
$10,130 $29
Aug 21, 2026 $0.0000878
-7.11%
$9,478 $44
Aug 20, 2026 $0.0000958
+0.06%
$10,343 $2
Aug 19, 2026 $0.0000963
+6.09%
$10,398 $0
Aug 18, 2026 $0.0000916
-1.20%
$9,893 $9
Aug 17, 2026 $0.0000968
-3.94%
$10,452 $7
Aug 16, 2026 $0.000097
+36.32%
$10,477 $6
Aug 15, 2026 $0.0000807
-2.88%
$-- $56
Aug 14, 2026 $0.0000838
+6.58%
$9,055 $13
Aug 13, 2026 $0.0000787
-28.46%
$8,496 $104
Aug 12, 2026 $0.000109
-8.59%
$-- $2
Aug 11, 2026 $0.000119
-2.45%
$12,889 $8
Aug 10, 2026 $0.000123
-3.38%
$13,323 $1
Aug 9, 2026 $0.000134
-0.93%
$14,512 $3
Aug 8, 2026 $0.000137
-0.65%
$14,845 $5
Aug 7, 2026 $0.000147
+12.39%
$15,897 $0
Aug 6, 2026 $0.000144
-0.82%
$15,554 $26
Aug 5, 2026 $0.000145
-0.78%
$15,703 $6
Aug 4, 2026 $0.000146
-11.07%
$15,817 $135
Aug 3, 2026 $0.00017
-2.75%
$18,382 $2
Aug 2, 2026 $0.000179
+0.61%
$19,332 $0
Aug 1, 2026 $0.000178
-4.14%
$19,272 $50
Jul 31, 2026 $0.000186
+18.85%
$20,091 $299
Jul 30, 2026 $0.000157
+7.48%
$16,985 $49
Jul 29, 2026 $0.000137
+23.00%
$14,822 $76
Jul 28, 2026 $0.00011
-9.93%
$11,929 $61
Jul 27, 2026 $0.000124
+163.19%
$13,359 $12
Download