CTC PLUS Historical Data

CTCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000157
+0.00%
$ 16,904 $ 111
Yesterday $ 0.000159
-0.22%
$ 17,209 $ 107
Jul 1, 2026 $ 0.000158
+0.75%
$ 17,070 $ 79
Jun 30, 2026 $ 0.000157
-1.41%
$ -- $ 23
Jun 29, 2026 $ 0.000161
+1.96%
$ 17,357 $ 41
Jun 28, 2026 $ 0.000158
-0.92%
$ 17,096 $ 56
Jun 27, 2026 $ 0.00016
+0.22%
$ 17,327 $ 6
Jun 26, 2026 $ 0.000161
-1.34%
$ 17,347 $ 166
Jun 25, 2026 $ 0.000161
-2.52%
$ 17,410 $ 146
Jun 24, 2026 $ 0.000165
+6.47%
$ 17,860 $ 283
Jun 23, 2026 $ 0.000156
-0.17%
$ 16,821 $ 51
Jun 22, 2026 $ 0.000154
+1.21%
$ 16,668 $ 94
Jun 21, 2026 $ 0.000152
-1.85%
$ 16,455 $ 38
Jun 20, 2026 $ 0.000155
+2.04%
$ 16,767 $ 55
Jun 19, 2026 $ 0.000154
-1.70%
$ 16,582 $ 101
Jun 18, 2026 $ 0.000158
-5.18%
$ 17,016 $ 200
Jun 17, 2026 $ 0.000166
+3.82%
$ 17,975 $ 383
Jun 16, 2026 $ 0.000161
-4.86%
$ 17,342 $ 196
Jun 15, 2026 $ 0.000169
+3.14%
$ 18,241 $ 92
Jun 14, 2026 $ 0.000163
-0.31%
$ 17,657 $ 63
Jun 13, 2026 $ 0.000164
-0.46%
$ 17,709 $ 65
Jun 12, 2026 $ 0.000165
-2.66%
$ 17,821 $ 444
Jun 11, 2026 $ 0.000168
+2.75%
$ 18,174 $ 79
Jun 10, 2026 $ 0.000164
-3.52%
$ 17,680 $ 201
Jun 9, 2026 $ 0.00017
-1.97%
$ 18,327 $ 32
Jun 8, 2026 $ 0.000173
-2.83%
$ -- $ 56
Jun 7, 2026 $ 0.000172
+0.50%
$ 18,608 $ 269
Jun 6, 2026 $ 0.000168
-3.03%
$ 18,165 $ 249
Jun 5, 2026 $ 0.000178
-5.14%
$ 19,190 $ 150
Jun 4, 2026 $ 0.000188
-4.60%
$ 20,305 $ 94
Jun 3, 2026 $ 0.000194
-3.47%
$ 20,955 $ 56
Jun 2, 2026 $ 0.000199
-2.64%
$ 21,455 $ 178
Jun 1, 2026 $ 0.000209
-7.73%
$ 22,545 $ 449
May 31, 2026 $ 0.000226
-0.94%
$ 24,444 $ 364
May 30, 2026 $ 0.000228
-0.75%
$ 24,668 $ 875
May 29, 2026 $ 0.000227
-1.83%
$ 24,519 $ 73
May 28, 2026 $ 0.000229
+0.59%
$ 24,681 $ 87
May 27, 2026 $ 0.000234
-2.09%
$ 25,220 $ 334
May 26, 2026 $ 0.000239
-2.54%
$ 25,759 $ 314
May 25, 2026 $ 0.000248
+4.78%
$ 26,752 $ 48
May 24, 2026 $ 0.000236
-0.53%
$ 25,503 $ 202
May 23, 2026 $ 0.000237
-6.49%
$ 25,623 $ 384
May 22, 2026 $ 0.000254
+7.13%
$ 27,440 $ 310
May 21, 2026 $ 0.000243
+0.04%
$ 26,290 $ 11,201
May 20, 2026 $ 0.00024
+0.16%
$ 25,931 $ 561
May 19, 2026 $ 0.000241
+7.02%
$ 26,070 $ 89
May 18, 2026 $ 0.000216
-8.12%
$ 23,337 $ 149
May 17, 2026 $ 0.000235
-5.16%
$ 25,418 $ 243
May 16, 2026 $ 0.000226
-12.39%
$ 24,374 $ 342
May 15, 2026 $ 0.000255
-3.92%
$ 27,575 $ 207
Download