CTC PLUS Historical Data

CTCP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000136
+0.00%
$ 14,640 $ 3
Today, at 1 PM $ 0.000136
+0.00%
$ 14,640 $ 3
Today, at 12 PM $ 0.000136
-4.67%
$ 14,652 $ 2
Today, at 10 AM $ 0.000136
+0.00%
$ 14,734 $ 1
Today, at 9 AM $ 0.000136
+0.00%
$ 14,649 $ 1
Yesterday, at 11 PM $ 0.000137
+0.20%
$ 14,845 $ 5
Yesterday, at 8 PM $ 0.000139
+0.00%
$ 14,959 $ 5
Yesterday, at 6 PM $ 0.000138
+0.03%
$ 14,860 $ 5
Yesterday, at 12 PM $ 0.000137
+0.00%
$ 14,827 $ 5
Yesterday, at 4 AM $ 0.000138
+0.21%
$ 14,901 $ 53
Yesterday, at 2 AM $ 0.000137
-0.21%
$ 14,804 $ 52
Yesterday, at 1 AM $ 0.000137
+0.22%
$ 14,836 $ 49
Yesterday, at 12 AM $ 0.000138
+0.05%
$ 14,950 $ 44
Aug 7, 11 PM $ 0.000147
+0.00%
$ 15,897 $ 0
Aug 7, 8 PM $ 0.000138
+0.00%
$ 14,907 $ 46
Aug 7, 3 PM $ 0.000141
+0.14%
$ 15,249 $ 45
Aug 7, 2 PM $ 0.000141
+0.00%
$ 15,212 $ 45
Aug 7, 12 PM $ 0.000141
+2.12%
$ 15,237 $ 4
Aug 7, 9 AM $ 0.000141
-2.38%
$ 15,214 $ 58
Aug 7, 8 AM $ 0.00014
+0.00%
$ 15,162 $ 57
Aug 7, 7 AM $ 0.000141
+0.00%
$ 15,198 $ 58
Aug 7, 6 AM $ 0.00014
+0.00%
$ -- $ 70
Aug 7, 5 AM $ 0.000144
+9.91%
$ 15,545 $ 70
Aug 6, 9 PM $ 0.000144
+0.00%
$ -- $ 26
Aug 6, 8 PM $ 0.000144
+0.00%
$ 15,548 $ 26
Aug 6, 1 PM $ 0.000144
+0.00%
$ 15,532 $ 28
Aug 6, 9 AM $ 0.000146
-1.00%
$ 15,744 $ 29
Aug 6, 6 AM $ 0.000155
+0.24%
$ 16,776 $ 19
Aug 6, 4 AM $ 0.000145
-0.15%
$ 15,670 $ 4
Aug 6, 1 AM $ 0.000145
+0.00%
$ 15,683 $ 6
Aug 5, 11 PM $ 0.000145
+0.00%
$ -- $ 6
Aug 5, 8 PM $ 0.000144
+0.00%
$ 15,606 $ 7
Aug 5, 6 PM $ 0.000144
+0.00%
$ 15,587 $ 7
Aug 5, 4 PM $ 0.000144
+0.00%
$ 15,570 $ 6
Aug 5, 2 PM $ 0.000146
-0.06%
$ 15,742 $ 26
Aug 5, 12 PM $ 0.000147
+0.00%
$ 15,827 $ 2
Aug 4, 11 PM $ 0.000146
+0.00%
$ 15,817 $ 135
Aug 4, 4 PM $ 0.000149
+0.00%
$ 16,140 $ 148
Aug 4, 3 PM $ 0.000149
-0.86%
$ 16,116 $ 147
Aug 4, 11 AM $ 0.000137
-0.68%
$ 14,765 $ 116
Aug 4, 10 AM $ 0.000134
+4.87%
$ 14,511 $ 105
Aug 4, 9 AM $ 0.000131
-11.43%
$ 14,114 $ 6
Aug 4, 8 AM $ 0.000156
-1.15%
$ 16,883 $ 76
Aug 4, 7 AM $ 0.000158
-0.15%
$ 17,077 $ 76
Aug 4, 6 AM $ 0.000165
+0.00%
$ 17,774 $ 45
Aug 4, 5 AM $ 0.000165
+0.00%
$ 17,795 $ 50
Aug 4, 4 AM $ 0.000164
-0.45%
$ 17,687 $ 51
Aug 4, 1 AM $ 0.000165
+0.13%
$ 17,809 $ 50
Aug 3, 11 PM $ 0.00017
+0.00%
$ 18,382 $ 2
Aug 3, 7 PM $ 0.000161
+0.08%
$ 17,432 $ 33
Download