CTC PLUS Historical Data

CTCP
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.000136
+0.00%
$ 14,640 $ 3
12:30 PM $ 0.000136
+0.00%
$ 14,756 $ 2
12:28 PM $ 0.000137
-3.99%
$ 14,756 $ 2
10:29 AM $ 0.000136
+0.00%
$ 14,734 $ 1
9:30 AM $ 0.000136
+0.00%
$ 14,808 $ 1
11:45 PM $ 0.000137
+0.00%
$ 14,808 $ 5
11:39 PM $ 0.000137
-0.05%
$ 14,808 $ 5
8:46 PM $ 0.000139
+0.00%
$ 14,959 $ 5
6:21 PM $ 0.000138
+0.00%
$ 14,860 $ 5
6:04 PM $ 0.000138
+0.00%
$ 14,855 $ 5
Download