CTC PLUS Historical Data

CTCP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.00016
+0.00%
$ 17,280 $ 111
Jun 27, 6 AM $ 0.00016
+0.00%
$ 17,290 $ 106
Jun 26, 9 PM $ 0.000161
+0.00%
$ 17,347 $ 166
Jun 26, 8 PM $ 0.000161
+0.00%
$ 17,347 $ 166
Jun 26, 7 PM $ 0.00016
+0.47%
$ 17,333 $ 165
Jun 26, 6 PM $ 0.00016
-1.19%
$ 17,291 $ 161
Jun 26, 5 PM $ 0.00016
-0.95%
$ 17,297 $ 158
Jun 26, 4 PM $ 0.000163
+0.12%
$ 17,652 $ 140
Jun 26, 3 PM $ 0.000162
+0.00%
$ 17,490 $ 130
Jun 26, 2 PM $ 0.000162
+0.26%
$ 17,469 $ 130
Jun 26, 1 PM $ 0.000161
+0.77%
$ 17,404 $ 130
Jun 26, 12 PM $ 0.00016
+0.35%
$ 17,280 $ 135
Jun 26, 11 AM $ 0.000159
-3.41%
$ 17,202 $ 125
Jun 26, 7 AM $ 0.000164
+0.20%
$ 17,733 $ 100
Jun 26, 6 AM $ 0.000164
-0.06%
$ 17,701 $ 89
Jun 26, 5 AM $ 0.000165
+0.00%
$ 17,780 $ 94
Jun 26, 3 AM $ 0.000165
+0.00%
$ 17,790 $ 105
Jun 26, 2 AM $ 0.00016
-1.52%
$ 17,314 $ 85
Jun 25, 11 PM $ 0.000161
-1.57%
$ 17,410 $ 146
Jun 25, 8 PM $ 0.000161
+0.00%
$ 17,428 $ 148
Jun 25, 3 PM $ 0.00016
-0.01%
$ 17,244 $ 197
Jun 25, 2 PM $ 0.00016
+0.79%
$ 17,249 $ 196
Jun 25, 1 PM $ 0.000159
-1.51%
$ 17,161 $ 159
Jun 25, 12 PM $ 0.000161
+0.02%
$ 17,424 $ 161
Jun 25, 10 AM $ 0.000161
-1.16%
$ 17,435 $ 207
Jun 25, 9 AM $ 0.000166
+0.00%
$ 17,924 $ 211
Jun 25, 8 AM $ 0.000166
+0.06%
$ 17,952 $ 211
Jun 25, 7 AM $ 0.000166
+0.36%
$ 17,886 $ 209
Jun 25, 6 AM $ 0.000165
-0.46%
$ 17,777 $ 189
Jun 25, 5 AM $ 0.000164
+0.00%
$ 17,672 $ 803
Jun 25, 12 AM $ 0.000165
+0.00%
$ 17,861 $ 284
Jun 24, 11 PM $ 0.000165
-1.75%
$ 17,860 $ 283
Jun 24, 10 PM $ 0.000168
+0.00%
$ 18,179 $ 784
Jun 24, 7 PM $ 0.000168
+0.00%
$ 18,164 $ 785
Jun 24, 5 PM $ 0.000168
+0.17%
$ 18,155 $ 650
Jun 24, 4 PM $ 0.000167
-1.01%
$ 18,088 $ 635
Jun 24, 2 PM $ 0.00017
-1.02%
$ 18,324 $ 633
Jun 24, 1 PM $ 0.000172
+0.14%
$ 18,571 $ 624
Jun 24, 12 PM $ 0.000172
-0.16%
$ 18,527 $ 610
Jun 24, 10 AM $ 0.000171
+0.14%
$ 18,518 $ 701
Jun 24, 9 AM $ 0.000169
-2.13%
$ 18,231 $ 682
Jun 24, 8 AM $ 0.000172
+0.00%
$ 18,538 $ 689
Jun 24, 7 AM $ 0.000169
-1.59%
$ 18,277 $ 689
Jun 24, 6 AM $ 0.000172
+12.79%
$ 18,574 $ 688
Jun 24, 4 AM $ 0.000151
-0.97%
$ 16,328 $ 68
Jun 24, 1 AM $ 0.000152
-2.72%
$ 16,380 $ 67
Jun 24, 12 AM $ 0.000155
+0.03%
$ 16,781 $ 51
Jun 23, 11 PM $ 0.000156
-0.44%
$ 16,821 $ 51
Jun 23, 10 PM $ 0.000154
+1.40%
$ 16,641 $ 34
Jun 23, 7 PM $ 0.000151
+0.43%
$ 16,281 $ 34