CTC PLUS Historical Data

CTCP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.000151
+0.43%
$ 16,281 $ 34
Jun 23, 5 PM $ 0.00015
+0.00%
$ 16,218 $ 33
Jun 23, 3 PM $ 0.000151
+0.00%
$ 16,285 $ 29
Jun 23, 1 PM $ 0.000151
+0.86%
$ 16,297 $ 34
Jun 23, 12 PM $ 0.000151
+0.00%
$ 16,274 $ 84
Jun 23, 7 AM $ 0.000151
+0.00%
$ 16,314 $ 94
Jun 23, 6 AM $ 0.000153
-1.35%
$ 16,510 $ 89
Jun 23, 5 AM $ 0.000155
-0.45%
$ 16,691 $ 86
Jun 23, 4 AM $ 0.000153
-1.71%
$ 16,569 $ 86
Jun 23, 3 AM $ 0.000156
-1.71%
$ 16,856 $ 89
Jun 23, 1 AM $ 0.000156
+0.00%
$ 16,849 $ 95
Jun 22, 10 PM $ 0.000154
+0.03%
$ 16,668 $ 94
Jun 22, 9 PM $ 0.000156
-1.60%
$ 16,846 $ 97
Jun 22, 7 PM $ 0.000157
+0.00%
$ 16,943 $ 77
Jun 22, 5 PM $ 0.000157
+0.00%
$ 16,984 $ 108
Jun 22, 4 PM $ 0.000157
+0.05%
$ 16,985 $ 107
Jun 22, 3 PM $ 0.000158
+0.12%
$ 17,030 $ 108
Jun 22, 2 PM $ 0.000158
+0.00%
$ 17,062 $ 103
Jun 22, 1 PM $ 0.000157
-2.92%
$ 16,943 $ 94
Jun 22, 11 AM $ 0.000157
+0.00%
$ 16,971 $ 7
Jun 22, 7 AM $ 0.000155
+0.00%
$ 16,738 $ 42
Jun 22, 4 AM $ 0.000151
-1.00%
$ 16,259 $ 42
Jun 22, 3 AM $ 0.000152
-0.26%
$ 16,425 $ 34
Jun 21, 10 PM $ 0.000152
+0.00%
$ 16,455 $ 38
Jun 21, 6 PM $ 0.000152
+0.77%
$ 16,455 $ 38
Jun 21, 4 PM $ 0.000155
+0.00%
$ 16,736 $ 11
Jun 21, 2 PM $ 0.000156
+0.00%
$ 16,817 $ 11
Jun 21, 1 PM $ 0.000153
-1.52%
$ 16,538 $ 9
Jun 21, 12 PM $ 0.000155
+0.00%
$ 16,730 $ 9
Jun 21, 10 AM $ 0.000156
+0.00%
$ 16,871 $ 20
Jun 21, 9 AM $ 0.000156
+0.00%
$ 16,897 $ 20
Jun 21, 7 AM $ 0.000153
+0.00%
$ 16,548 $ 24
Jun 21, 5 AM $ 0.000155
+0.00%
$ 16,765 $ 24
Jun 20, 10 PM $ 0.000155
+0.73%
$ 16,767 $ 55
Jun 20, 6 PM $ 0.000155
+0.00%
$ 16,739 $ 54
Jun 20, 4 PM $ 0.000154
+0.00%
$ 16,602 $ 59
Jun 20, 3 PM $ 0.000153
+0.00%
$ 16,572 $ 58
Jun 20, 2 PM $ 0.000152
-0.71%
$ 16,440 $ 58
Jun 20, 8 AM $ 0.000157
+0.49%
$ 16,979 $ 91
Jun 20, 7 AM $ 0.000156
+1.04%
$ 16,878 $ 81
Jun 20, 6 AM $ 0.000155
+0.00%
$ 16,699 $ 77
Jun 20, 5 AM $ 0.000154
+0.35%
$ 16,619 $ 77
Jun 20, 4 AM $ 0.000153
+0.74%
$ 16,561 $ 52
Jun 20, 3 AM $ 0.000152
+0.00%
$ 16,432 $ 50
Jun 19, 10 PM $ 0.000154
+0.13%
$ 16,582 $ 101
Jun 19, 9 PM $ 0.000153
+0.00%
$ 16,573 $ 101
Jun 19, 6 PM $ 0.000153
+0.00%
$ 16,553 $ 164
Jun 19, 5 PM $ 0.000153
+0.00%
$ 16,543 $ 163
Jun 19, 3 PM $ 0.000153
-0.15%
$ 16,509 $ 164
Jun 19, 2 PM $ 0.000153
+0.00%
$ 16,528 $ 161