CTC PLUS Historical Data

CTCP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.000153
+0.00%
$ 16,528 $ 161
Jun 19, 1 PM $ 0.000153
+0.25%
$ 16,521 $ 159
Jun 19, 12 PM $ 0.000151
+0.40%
$ 16,308 $ 147
Jun 19, 10 AM $ 0.000154
+0.82%
$ 16,618 $ 70
Jun 19, 9 AM $ 0.000154
+0.00%
$ 16,599 $ 69
Jun 19, 5 AM $ 0.000154
+0.00%
$ 16,605 $ 94
Jun 19, 4 AM $ 0.000154
+0.00%
$ 16,622 $ 94
Jun 19, 3 AM $ 0.000156
+0.00%
$ -- $ 211
Jun 19, 2 AM $ 0.000156
-0.36%
$ 16,855 $ 211
Jun 19, 1 AM $ 0.000157
+0.16%
$ 16,973 $ 210
Jun 19, 12 AM $ 0.000157
+0.45%
$ 16,945 $ 208
Jun 18, 10 PM $ 0.000158
-0.12%
$ 17,016 $ 200
Jun 18, 9 PM $ 0.00016
-0.38%
$ 17,278 $ 151
Jun 18, 8 PM $ 0.00016
+0.00%
$ 17,240 $ 184
Jun 18, 6 PM $ 0.000159
+0.00%
$ 17,166 $ 185
Jun 18, 5 PM $ 0.000158
+0.08%
$ 17,020 $ 178
Jun 18, 3 PM $ 0.000161
-1.54%
$ 17,422 $ 169
Jun 18, 8 AM $ 0.000168
+0.06%
$ 18,130 $ 296
Jun 18, 7 AM $ 0.000168
+0.51%
$ 18,123 $ 293
Jun 18, 6 AM $ 0.000167
+0.69%
$ 18,012 $ 272
Jun 18, 5 AM $ 0.000165
+3.08%
$ 17,836 $ 262
Jun 18, 4 AM $ 0.000162
-1.02%
$ 17,514 $ 282
Jun 18, 3 AM $ 0.000164
-2.54%
$ 17,691 $ 276
Jun 18, 2 AM $ 0.000166
+0.00%
$ 17,968 $ 239
Jun 18, 1 AM $ 0.000166
-0.04%
$ 17,939 $ 239
Jun 17, 9 PM $ 0.000166
+0.51%
$ 17,975 $ 383
Jun 17, 7 PM $ 0.000171
+0.00%
$ 18,453 $ 445
Jun 17, 6 PM $ 0.000169
-0.29%
$ 18,203 $ 443
Jun 17, 5 PM $ 0.000169
-1.80%
$ 18,267 $ 440
Jun 17, 4 PM $ 0.000173
+0.09%
$ 18,652 $ 425
Jun 17, 3 PM $ 0.000175
+0.09%
$ 18,856 $ 405
Jun 17, 2 PM $ 0.000175
+1.94%
$ 18,868 $ 399
Jun 17, 1 PM $ 0.000173
+0.53%
$ 18,640 $ 388
Jun 17, 12 PM $ 0.000173
+4.14%
$ 18,635 $ 380
Jun 17, 11 AM $ 0.000165
+0.00%
$ 17,833 $ 244
Jun 17, 10 AM $ 0.000165
+0.00%
$ 17,862 $ 284
Jun 17, 8 AM $ 0.000166
-0.03%
$ 17,876 $ 289
Jun 17, 6 AM $ 0.000168
+0.30%
$ 18,098 $ 308
Jun 17, 5 AM $ 0.000167
+0.00%
$ 18,041 $ 309
Jun 17, 4 AM $ 0.000167
-0.48%
$ 18,042 $ 306
Jun 17, 3 AM $ 0.000161
+0.00%
$ 17,385 $ 224
Jun 17, 2 AM $ 0.000162
+1.69%
$ 17,505 $ 224
Jun 17, 1 AM $ 0.000159
+0.52%
$ 17,207 $ 196
Jun 17, 12 AM $ 0.00016
+0.10%
$ 17,333 $ 195
Jun 16, 10 PM $ 0.000161
-2.26%
$ 17,342 $ 196
Jun 16, 9 PM $ 0.000164
-0.43%
$ 17,743 $ 135
Jun 16, 8 PM $ 0.000169
+0.00%
$ 18,230 $ 80
Jun 16, 6 PM $ 0.000169
-2.33%
$ 18,264 $ 90
Jun 16, 5 PM $ 0.00017
+0.00%
$ 18,355 $ 86
Jun 16, 4 PM $ 0.000169
-0.27%
$ 18,298 $ 85