CTC PLUS Historical Data

CTCP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.00017
-0.17%
$ 18,310 $ 89
Jun 16, 2 PM $ 0.000169
-0.64%
$ 18,263 $ 89
Jun 16, 11 AM $ 0.000171
+0.28%
$ 18,485 $ 94
Jun 16, 10 AM $ 0.000167
-1.41%
$ 18,043 $ 86
Jun 16, 9 AM $ 0.000169
+0.16%
$ 18,296 $ 85
Jun 16, 8 AM $ 0.000169
+1.45%
$ 18,263 $ 84
Jun 16, 6 AM $ 0.000171
+0.27%
$ 18,487 $ 101
Jun 16, 5 AM $ 0.000171
+2.39%
$ 18,430 $ 99
Jun 16, 3 AM $ 0.00017
-0.17%
$ 18,399 $ 85
Jun 16, 12 AM $ 0.000169
+0.28%
$ 18,278 $ 84
Jun 15, 11 PM $ 0.000169
+0.00%
$ 18,241 $ 92
Jun 15, 10 PM $ 0.000169
+0.46%
$ 18,248 $ 89
Jun 15, 7 PM $ 0.000169
+0.00%
$ 18,269 $ 88
Jun 15, 6 PM $ 0.00017
-0.32%
$ 18,333 $ 86
Jun 15, 5 PM $ 0.000171
+0.00%
$ 18,425 $ 89
Jun 15, 4 PM $ 0.00017
+0.25%
$ 18,376 $ 89
Jun 15, 3 PM $ 0.00017
-0.39%
$ 18,350 $ 85
Jun 15, 2 PM $ 0.00017
+1.20%
$ 18,372 $ 78
Jun 15, 1 PM $ 0.000169
+0.73%
$ 18,301 $ 65
Jun 15, 12 PM $ 0.000168
+0.47%
$ 18,127 $ 58
Jun 15, 11 AM $ 0.000167
-0.11%
$ 18,065 $ 57
Jun 15, 10 AM $ 0.000166
-0.39%
$ 17,882 $ 52
Jun 15, 8 AM $ 0.000166
+0.00%
$ 17,924 $ 57
Jun 15, 7 AM $ 0.000168
+0.00%
$ 18,109 $ 56
Jun 15, 6 AM $ 0.000169
+0.00%
$ 18,228 $ 76
Jun 15, 5 AM $ 0.000166
+0.00%
$ 17,877 $ 95
Jun 15, 4 AM $ 0.000166
+0.00%
$ 17,957 $ 79
Jun 15, 2 AM $ 0.000166
+0.00%
$ 17,975 $ 90
Jun 15, 1 AM $ 0.000166
+0.46%
$ 17,914 $ 93
Jun 15, 12 AM $ 0.000164
+0.33%
$ 17,742 $ 86
Jun 14, 11 PM $ 0.000163
+0.00%
$ 17,657 $ 63
Jun 14, 10 PM $ 0.000163
+0.01%
$ 17,619 $ 78
Jun 14, 9 PM $ 0.000164
+0.00%
$ 17,710 $ 92
Jun 14, 4 PM $ 0.000162
+0.00%
$ 17,534 $ 105
Jun 14, 12 PM $ 0.000163
+0.00%
$ 17,563 $ 168
Jun 14, 11 AM $ 0.000164
+0.17%
$ 17,686 $ 169
Jun 14, 10 AM $ 0.000164
+0.61%
$ 17,663 $ 119
Jun 14, 9 AM $ 0.00016
+0.00%
$ 17,328 $ 152
Jun 14, 7 AM $ 0.000163
+0.00%
$ 17,645 $ 130
Jun 14, 6 AM $ 0.000163
+0.64%
$ 17,565 $ 128
Jun 14, 5 AM $ 0.000161
-2.03%
$ 17,367 $ 123
Jun 14, 4 AM $ 0.000164
+0.00%
$ 17,731 $ 111
Jun 14, 3 AM $ 0.000163
-0.29%
$ 17,578 $ 129
Jun 14, 2 AM $ 0.000165
+0.00%
$ 17,827 $ 113
Jun 14, 12 AM $ 0.000163
-0.77%
$ 17,576 $ 107
Jun 13, 11 PM $ 0.000164
-0.25%
$ 17,709 $ 65
Jun 13, 10 PM $ 0.000164
-0.59%
$ 17,742 $ 63
Jun 13, 3 PM $ 0.000184
+0.00%
$ 19,850 $ 69
Jun 13, 12 PM $ 0.000191
+12.48%
$ 20,669 $ 76
Jun 13, 10 AM $ 0.000166
+0.45%
$ 17,926 $ 54