CTC PLUS Historical Data

CTCP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.000199
-1.42%
$ 21,488 $ 149
Jun 3, 11 AM $ 0.000203
+0.54%
$ 21,925 $ 129
Jun 3, 10 AM $ 0.000201
+0.00%
$ 21,705 $ 126
Jun 3, 7 AM $ 0.0002
+2.23%
$ 21,635 $ 185
Jun 3, 6 AM $ 0.000198
+0.00%
$ 21,398 $ 159
Jun 3, 5 AM $ 0.000196
-1.63%
$ 21,143 $ 148
Jun 3, 4 AM $ 0.0002
+0.00%
$ 21,637 $ 183
Jun 3, 3 AM $ 0.000201
-0.23%
$ 21,684 $ 207
Jun 3, 2 AM $ 0.000201
-0.50%
$ 21,739 $ 203
Jun 3, 1 AM $ 0.000203
+0.76%
$ 21,872 $ 188
Jun 2, 11 PM $ 0.000199
+0.00%
$ 21,455 $ 178
Jun 2, 8 PM $ 0.0002
+0.00%
$ 21,554 $ 182
Jun 2, 7 PM $ 0.0002
-0.57%
$ 21,569 $ 237
Jun 2, 5 PM $ 0.000196
+0.00%
$ 21,213 $ 237
Jun 2, 4 PM $ 0.000196
+0.09%
$ 21,212 $ 224
Jun 2, 3 PM $ 0.000196
-0.80%
$ 21,194 $ 225
Jun 2, 2 PM $ 0.000198
-1.01%
$ 21,384 $ 283
Jun 2, 12 PM $ 0.000207
+0.00%
$ 22,381 $ 283
Jun 2, 11 AM $ 0.000204
+0.03%
$ 22,005 $ 297
Jun 2, 9 AM $ 0.000209
+2.86%
$ 22,610 $ 306
Jun 2, 8 AM $ 0.000203
+0.08%
$ 21,955 $ 314
Jun 2, 7 AM $ 0.000203
-3.14%
$ 21,909 $ 313
Jun 2, 5 AM $ 0.000213
+0.00%
$ 22,952 $ 455
Jun 2, 4 AM $ 0.000213
+4.09%
$ 22,990 $ 395
Jun 2, 3 AM $ 0.000204
+0.04%
$ 22,047 $ 366
Jun 1, 8 PM $ 0.000209
+1.20%
$ 22,545 $ 449
Jun 1, 7 PM $ 0.000206
-0.75%
$ 22,278 $ 449
Jun 1, 6 PM $ 0.000208
+0.14%
$ 22,458 $ 449
Jun 1, 5 PM $ 0.000207
-3.01%
$ 22,389 $ 438
Jun 1, 4 PM $ 0.000214
-0.02%
$ 23,081 $ 397
Jun 1, 3 PM $ 0.000212
+0.46%
$ 22,929 $ 399
Jun 1, 2 PM $ 0.00021
+1.53%
$ 22,723 $ 380
Jun 1, 1 PM $ 0.000209
+0.12%
$ 22,534 $ 385
Jun 1, 11 AM $ 0.000212
-0.13%
$ 22,859 $ 381
Jun 1, 10 AM $ 0.000213
-2.69%
$ 23,003 $ 358
Jun 1, 9 AM $ 0.00022
+0.92%
$ 23,732 $ 338
Jun 1, 7 AM $ 0.000214
+0.12%
$ 23,130 $ 382
Jun 1, 6 AM $ 0.000214
-0.40%
$ 23,110 $ 365
Jun 1, 5 AM $ 0.000215
-4.40%
$ 23,219 $ 359
Jun 1, 3 AM $ 0.000221
+0.00%
$ -- $ 203
Jun 1, 2 AM $ 0.000226
-0.20%
$ 24,455 $ 192
Jun 1, 1 AM $ 0.000227
+0.51%
$ 24,471 $ 213
Jun 1, 12 AM $ 0.000228
+0.58%
$ 24,575 $ 243
May 31, 10 PM $ 0.000226
+0.00%
$ 24,444 $ 364
May 31, 8 PM $ 0.000227
+0.71%
$ 24,480 $ 394
May 31, 4 PM $ 0.000224
-0.79%
$ 24,219 $ 384
May 31, 3 PM $ 0.000223
+0.58%
$ 24,116 $ 479
May 31, 2 PM $ 0.000222
+0.54%
$ 23,934 $ 460
May 31, 1 PM $ 0.000222
+0.00%
$ 23,945 $ 476
May 31, 10 AM $ 0.00022
-0.67%
$ 23,720 $ 634