CTC PLUS Historical Data

CTCP Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.00022
-0.67%
$ 23,720 $ 634
May 31, 9 AM $ 0.000221
+0.17%
$ 23,917 $ 629
May 31, 8 AM $ 0.000222
-0.31%
$ 23,941 $ 590
May 31, 7 AM $ 0.000222
-3.40%
$ 24,017 $ 589
May 31, 6 AM $ 0.00023
+0.20%
$ 24,875 $ 656
May 31, 5 AM $ 0.000231
+0.00%
$ 24,973 $ 669
May 31, 4 AM $ 0.000231
+0.60%
$ 24,975 $ 661
May 31, 3 AM $ 0.000226
-0.63%
$ 24,455 $ 683
May 31, 2 AM $ 0.000228
+0.00%
$ 24,579 $ 885
May 31, 1 AM $ 0.000228
-0.02%
$ 24,635 $ 902
May 31, 12 AM $ 0.00023
+0.65%
$ 24,838 $ 939
May 30, 11 PM $ 0.000228
-2.98%
$ 24,668 $ 875
May 30, 10 PM $ 0.00023
-3.08%
$ 24,819 $ 779
May 30, 9 PM $ 0.000237
+0.76%
$ 25,609 $ 788
May 30, 8 PM $ 0.000235
-0.26%
$ 25,417 $ 783
May 30, 7 PM $ 0.000235
+2.72%
$ 25,408 $ 765
May 30, 6 PM $ 0.000232
+0.00%
$ 25,055 $ 687
May 30, 5 PM $ 0.00023
+0.00%
$ 24,889 $ 687
May 30, 4 PM $ 0.000226
+0.41%
$ 24,371 $ 681
May 30, 3 PM $ 0.000225
-1.99%
$ 24,267 $ 661
May 30, 2 PM $ 0.00023
+1.34%
$ 24,865 $ 609
May 30, 1 PM $ 0.000227
-0.13%
$ 24,539 $ 612
May 30, 12 PM $ 0.00023
+0.07%
$ 24,815 $ 608
May 30, 11 AM $ 0.000229
+3.99%
$ 24,769 $ 605
May 30, 8 AM $ 0.000221
+0.98%
$ 23,875 $ 432
May 30, 7 AM $ 0.000216
-3.04%
$ 23,356 $ 378
May 30, 6 AM $ 0.000223
-0.01%
$ 24,091 $ 367
May 30, 5 AM $ 0.000223
+0.18%
$ 24,094 $ 361
May 30, 4 AM $ 0.000223
-0.12%
$ 24,085 $ 406
May 30, 3 AM $ 0.000224
-0.13%
$ 24,155 $ 766
May 30, 2 AM $ 0.000225
+0.49%
$ 24,301 $ 782
May 30, 1 AM $ 0.000224
-2.67%
$ 24,192 $ 764
May 29, 8 PM $ 0.000227
-2.59%
$ 24,519 $ 73
May 29, 7 PM $ 0.000233
+0.00%
$ 25,172 $ 73
May 29, 3 PM $ 0.000233
+0.00%
$ 25,190 $ 182
May 29, 11 AM $ 0.00023
-0.03%
$ 24,797 $ 163
May 29, 10 AM $ 0.00023
+0.03%
$ 24,833 $ 162
May 29, 9 AM $ 0.00023
+0.31%
$ 24,885 $ 533
May 29, 8 AM $ 0.00023
-0.02%
$ 24,808 $ 532
May 29, 7 AM $ 0.000231
+0.00%
$ 24,963 $ 529
May 29, 6 AM $ 0.000231
-1.03%
$ 24,993 $ 527
May 29, 4 AM $ 0.00023
-0.01%
$ 24,856 $ 490
May 29, 3 AM $ 0.00023
+0.67%
$ 24,855 $ 337
May 29, 2 AM $ 0.000231
-0.32%
$ 24,895 $ 61
May 28, 6 PM $ 0.000229
+0.00%
$ 24,681 $ 87
May 28, 3 PM $ 0.000226
+0.74%
$ 24,455 $ 86
May 28, 10 AM $ 0.000228
+0.00%
$ 24,607 $ 287
May 28, 6 AM $ 0.000228
+0.03%
$ 24,606 $ 314
May 28, 5 AM $ 0.000228
-0.86%
$ 24,611 $ 308
May 28, 4 AM $ 0.000225
-1.08%
$ 24,315 $ 366