CTC PLUS Historical Data

CTCP Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000228
-2.34%
$ 24,672 $ 337
May 28, 1 AM $ 0.000228
+0.20%
$ 24,585 $ 289
May 27, 9 PM $ 0.000234
+0.00%
$ 25,220 $ 334
May 27, 8 PM $ 0.000233
+0.00%
$ 25,214 $ 285
May 27, 5 PM $ 0.00023
-0.12%
$ 24,793 $ 791
May 27, 4 PM $ 0.000232
+0.00%
$ 25,003 $ 791
May 27, 3 PM $ 0.000232
+0.52%
$ 25,003 $ 866
May 27, 2 PM $ 0.00023
+0.48%
$ 24,838 $ 1,461
May 27, 10 AM $ 0.00024
+0.23%
$ 25,911 $ 1,317
May 27, 7 AM $ 0.000232
-1.38%
$ 25,092 $ 1,133
May 27, 2 AM $ 0.000235
-0.80%
$ 25,364 $ 1,049
May 27, 12 AM $ 0.000235
-1.30%
$ 25,423 $ 1,023
May 26, 11 PM $ 0.000239
+0.00%
$ 25,759 $ 314
May 26, 7 PM $ 0.00024
+0.00%
$ 25,952 $ 1,336
May 26, 6 PM $ 0.000238
+0.00%
$ 25,755 $ 1,336
May 26, 5 PM $ 0.00024
+0.02%
$ 25,922 $ 1,336
May 26, 4 PM $ 0.000241
-0.13%
$ 26,002 $ 1,323
May 26, 3 PM $ 0.000241
-1.75%
$ 26,042 $ 1,310
May 26, 2 PM $ 0.000247
+0.48%
$ 26,693 $ 107
May 26, 4 AM $ 0.000246
+0.29%
$ 26,598 $ 168
May 26, 12 AM $ 0.000247
+0.77%
$ 26,633 $ 71
May 25, 11 PM $ 0.000248
+3.36%
$ 26,752 $ 48
May 25, 5 PM $ 0.000238
-0.49%
$ 25,702 $ 44
May 25, 4 PM $ 0.000239
+0.10%
$ 25,828 $ 43
May 25, 1 PM $ 0.000243
+0.00%
$ 26,222 $ 86
May 25, 11 AM $ 0.000239
+0.07%
$ 25,809 $ 88
May 25, 7 AM $ 0.000243
+1.52%
$ 26,268 $ 97
May 25, 3 AM $ 0.000236
-0.14%
$ 25,496 $ 173
May 24, 10 PM $ 0.000236
+0.08%
$ 25,503 $ 202
May 24, 9 PM $ 0.000236
+0.00%
$ 25,497 $ 202
May 24, 8 PM $ 0.000236
+0.04%
$ 25,524 $ 192
May 24, 6 PM $ 0.000236
-0.36%
$ 25,516 $ 213
May 24, 5 PM $ 0.000236
+0.00%
$ 25,538 $ 211
May 24, 4 PM $ 0.000237
+0.00%
$ 25,585 $ 210
May 24, 3 PM $ 0.000237
-0.51%
$ 25,584 $ 209
May 24, 2 PM $ 0.000239
-1.20%
$ 25,793 $ 207
May 24, 1 PM $ 0.000247
+0.74%
$ 26,625 $ 197
May 24, 12 PM $ 0.000244
-0.06%
$ 26,401 $ 179
May 24, 10 AM $ 0.000244
-0.22%
$ 26,317 $ 277
May 24, 9 AM $ 0.000244
+1.32%
$ 26,383 $ 290
May 24, 8 AM $ 0.000241
+1.22%
$ 26,021 $ 261
May 24, 7 AM $ 0.000238
+0.50%
$ 25,734 $ 386
May 24, 6 AM $ 0.000237
-1.58%
$ 25,607 $ 367
May 24, 5 AM $ 0.000244
-0.11%
$ 26,340 $ 352
May 24, 1 AM $ 0.000239
-0.01%
$ 25,841 $ 353
May 24, 12 AM $ 0.000237
+0.00%
$ 25,640 $ 374
May 23, 11 PM $ 0.000237
+0.00%
$ 25,623 $ 384
May 23, 9 PM $ 0.000238
+0.00%
$ 25,719 $ 384
May 23, 8 PM $ 0.000238
-0.21%
$ 25,666 $ 383
May 23, 7 PM $ 0.000239
+0.02%
$ 25,859 $ 362