CTC PLUS Historical Data

CTCP Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000239
+0.02%
$ 25,859 $ 362
May 23, 5 PM $ 0.000237
+1.17%
$ 25,610 $ 410
May 23, 4 PM $ 0.000234
+0.00%
$ 25,291 $ 568
May 23, 1 PM $ 0.000232
+0.00%
$ 25,094 $ 569
May 23, 11 AM $ 0.000231
-0.62%
$ 24,983 $ 562
May 23, 10 AM $ 0.000233
-2.10%
$ 25,149 $ 548
May 23, 9 AM $ 0.000238
+0.90%
$ 25,687 $ 493
May 23, 8 AM $ 0.000236
-3.80%
$ 25,458 $ 399
May 23, 7 AM $ 0.000245
-0.85%
$ 26,468 $ 323
May 23, 6 AM $ 0.00025
+1.30%
$ 26,969 $ 323
May 23, 5 AM $ 0.000246
+0.00%
$ 26,519 $ 334
May 23, 4 AM $ 0.000247
-2.05%
$ 26,715 $ 367
May 23, 3 AM $ 0.000253
-0.15%
$ 27,271 $ 333
May 23, 2 AM $ 0.000253
-0.74%
$ 27,312 $ 345
May 23, 12 AM $ 0.000254
+0.13%
$ 27,437 $ 335
May 22, 11 PM $ 0.000254
+0.07%
$ 27,440 $ 310
May 22, 10 PM $ 0.000256
+1.15%
$ 27,603 $ 294
May 22, 7 PM $ 0.000253
+0.00%
$ 27,364 $ 306
May 22, 6 PM $ 0.000257
-0.64%
$ 27,779 $ 300
May 22, 5 PM $ 0.000259
+0.71%
$ 27,932 $ 256
May 22, 4 PM $ 0.000256
+0.01%
$ 27,691 $ 248
May 22, 3 PM $ 0.000256
+3.11%
$ 27,689 $ 229
May 22, 2 PM $ 0.000249
-0.34%
$ 26,865 $ 99
May 22, 1 PM $ 0.00025
-0.43%
$ 26,998 $ 131
May 22, 12 PM $ 0.000251
+0.58%
$ 27,115 $ 131
May 22, 11 AM $ 0.000249
+1.71%
$ 26,847 $ 157
May 22, 10 AM $ 0.00026
+0.00%
$ 28,119 $ 394
May 22, 9 AM $ 0.000261
+0.00%
$ 28,183 $ 409
May 22, 7 AM $ 0.00025
+0.00%
$ 26,967 $ 367
May 22, 3 AM $ 0.000245
-0.91%
$ 26,490 $ 401
May 22, 12 AM $ 0.000237
+0.00%
$ 25,615 $ 11,236
May 21, 10 PM $ 0.000243
+0.00%
$ 26,290 $ 11,201
May 21, 2 PM $ 4,115.08
+0.00%
$ 444.43 billion $ 10,027
May 21, 12 PM $ 3,770.65
+0.00%
$ 407.23 billion $ 9,973
May 21, 10 AM $ 3,857.89
-2.34%
$ 416.65 billion $ 9,773
May 21, 9 AM $ 3,946.89
-2.02%
$ 426.26 billion $ 6,380
May 21, 2 AM $ 0.000243
+0.00%
$ 26,291 $ 499
May 21, 1 AM $ 0.000243
+0.00%
$ 26,279 $ 544
May 20, 11 PM $ 0.00024
+0.00%
$ 25,931 $ 561
May 20, 8 PM $ 0.000247
+0.70%
$ 26,725 $ 511
May 20, 7 PM $ 0.000246
-0.05%
$ 26,562 $ 502
May 20, 6 PM $ 0.000247
+0.22%
$ 26,670 $ 501
May 20, 5 PM $ 0.000243
+0.00%
$ 26,263 $ 467
May 20, 3 PM $ 0.000237
+0.00%
$ 25,638 $ 455
May 20, 2 PM $ 0.000237
-2.06%
$ 25,634 $ 455
May 20, 1 PM $ 0.00024
+0.21%
$ 25,939 $ 431
May 20, 12 PM $ 0.000239
+0.64%
$ 25,761 $ 418
May 20, 10 AM $ 0.000238
+0.05%
$ 25,657 $ 505
May 20, 9 AM $ 0.000237
+0.26%
$ 25,645 $ 565
May 20, 8 AM $ 0.000236
+0.04%
$ 25,527 $ 564