CTC PLUS Historical Data

CTCP Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.000237
+0.06%
$ 25,547 $ 738
May 20, 6 AM $ 0.000236
-6.60%
$ 25,447 $ 708
May 20, 12 AM $ 0.000247
+3.06%
$ 26,681 $ 739
May 19, 11 PM $ 0.000241
+0.00%
$ 26,070 $ 89
May 19, 8 PM $ 0.000233
+0.00%
$ 25,145 $ 699
May 19, 5 PM $ 0.000238
-4.11%
$ 25,668 $ 702
May 19, 4 PM $ 0.000247
-0.18%
$ 26,675 $ 713
May 19, 3 PM $ 0.000236
+0.00%
$ 25,451 $ 814
May 19, 2 PM $ 0.000251
+0.00%
$ 27,106 $ 806
May 19, 1 PM $ 0.000251
+0.00%
$ 27,106 $ 813
May 19, 11 AM $ 0.000249
+1.72%
$ 26,901 $ 783
May 19, 10 AM $ 0.000251
+0.00%
$ 27,057 $ 801
May 19, 9 AM $ 0.000252
+0.73%
$ 27,221 $ 801
May 19, 8 AM $ 0.000249
+2.20%
$ 26,851 $ 677
May 19, 7 AM $ 0.00024
+0.00%
$ 25,938 $ 460
May 19, 5 AM $ 0.000242
+0.17%
$ 26,160 $ 471
May 19, 4 AM $ 0.000242
+2.09%
$ 26,104 $ 467
May 19, 3 AM $ 0.000232
-0.19%
$ 25,047 $ 221
May 19, 2 AM $ 0.000232
-1.81%
$ 25,094 $ 223
May 19, 1 AM $ 0.000237
+4.10%
$ 25,557 $ 115
May 19, 12 AM $ 0.000227
+0.54%
$ 24,491 $ 140
May 18, 11 PM $ 0.000216
+0.00%
$ 23,337 $ 149
May 18, 10 PM $ 0.000234
+0.00%
$ 25,241 $ 149
May 18, 4 PM $ 0.000221
+0.00%
$ 23,842 $ 166
May 18, 3 PM $ 0.000218
-1.15%
$ 23,581 $ 165
May 18, 2 PM $ 0.000233
-0.20%
$ 25,185 $ 152
May 18, 1 PM $ 0.000235
-2.51%
$ 25,329 $ 154
May 18, 12 PM $ 0.00023
+0.00%
$ 24,859 $ 267
May 18, 11 AM $ 0.000231
-0.05%
$ 24,910 $ 248
May 18, 9 AM $ 0.000231
+0.00%
$ 24,906 $ 307
May 18, 8 AM $ 0.00023
+1.10%
$ 24,893 $ 307
May 18, 7 AM $ 0.000228
+0.00%
$ 24,615 $ 309
May 18, 6 AM $ 0.000229
+0.00%
$ 24,735 $ 346
May 18, 3 AM $ 0.000229
+0.21%
$ 24,769 $ 362
May 18, 2 AM $ 0.000229
+0.00%
$ 24,717 $ 354
May 18, 1 AM $ 0.000234
+0.00%
$ 25,236 $ 295
May 18, 12 AM $ 0.000234
-0.68%
$ 25,228 $ 264
May 17, 11 PM $ 0.000235
-1.48%
$ 25,418 $ 243
May 17, 5 PM $ 0.000245
+4.25%
$ 26,459 $ 272
May 17, 1 PM $ 0.000233
+0.69%
$ 25,127 $ 356
May 17, 12 PM $ 0.000234
+3.93%
$ 25,291 $ 340
May 17, 11 AM $ 0.000248
+0.29%
$ 26,816 $ 328
May 17, 10 AM $ 0.000247
-0.98%
$ 26,718 $ 326
May 17, 9 AM $ 0.000249
+2.18%
$ 26,863 $ 285
May 17, 8 AM $ 0.000253
-2.28%
$ 27,328 $ 390
May 17, 7 AM $ 0.000251
+0.00%
$ 27,097 $ 390
May 17, 6 AM $ 0.000263
+11.64%
$ 28,389 $ 341
May 17, 5 AM $ 0.000239
+0.00%
$ 25,861 $ 345
May 17, 4 AM $ 0.000248
+0.00%
$ 26,750 $ 329
May 17, 3 AM $ 0.00025
-5.77%
$ 26,998 $ 327